Commencez

ASTER / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ASTER / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0,7225 USDT−1,54%153,31 M+22,07%0,7447 USDT0,7086 USDT183,71 M
Buy
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0,7223 USDT−1,49%42,11 M+21,62%0,7446 USDT0,7086 USDT36,63 M
Buy
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0,7223 USDT−1,51%36,78 M+30,03%0,7450 USDT0,7085 USDT43,39 M
Buy
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0,7225 USDT−1,53%36,67 M+29,89%0,7450 USDT0,7085 USDT43,27 M
Buy
ASTERUSDTASTER / TetherUSBinance0,723 USDT−1,50%27,59 M+9,95%0,745 USDT0,709 USDT33,55 M
Buy
ASTERUSDT.PAster perpetual contractWhiteBIT0,7225 USDT−1,57%26,44 M+50,61%0,7463 USDT0,7080 USDT31,93 M
Buy
ASTERUSDT.PAster/TetherUSToobit0,7222 USDT−1,54%18,49 M+23,20%0,7444 USDT0,7096 USDT22,11 M
Buy
ASTERUSDTAster / Tether USWhiteBIT0,721 USDT−2,17%17,78 M−0,20%0,746 USDT0,707 USDT20,77 M
Buy
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7223 USDT−1,53%15,43 M+22,67%0,7442 USDT0,7091 USDT18,46 M
Buy
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0,7224 USDT−1,57%13,51 M+9,31%0,7443 USDT0,7089 USDT15,81 M
Buy
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0,7222 USDT−1,58%13,41 M−6,47%0,7444 USDT0,7089 USDT15,32 M
Buy
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0,7222 USDT−1,51%12,94 M+5,45%0,7446 USDT0,7085 USDT15,19 M
Buy
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0,7226 USDT−1,47%8,32 M+25,71%0,7444 USDT0,7088 USDT9,86 M
Buy
ASTERUSDTASTERUSDT SPOTBybit0,7223 USDT−1,61%7,64 M+37,11%0,7451 USDT0,7092 USDT8,76 M
Buy
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0,7224 USDT−1,50%7,35 M+15,25%0,7447 USDT0,7090 USDT8,44 M
Buy
ASTERUSDTAster / USDTMEXC0,7230 USDT−1,51%5,37 M+12,62%0,7451 USDT0,7091 USDT6,41 M
Buy
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7221 USDT−1,51%4,85 M+8,67%0,7438 USDT0,7088 USDT4,03 M
Buy
ASTERUSDTAster/USDTOKX0,7237 USDT−1,43%3,43 M−59,13%0,7449 USDT0,7081 USDT4 M
Buy
ASTERUSDTAster/TetherGate0,7227 USDT−1,61%3,22 M+107,66%0,7450 USDT0,7092 USDT3,95 M
Buy
ASTERUSDCASTER / USD CoinBinance0,722 USDC−1,63%2,52 M−9,56%0,745 USDC0,709 USDC2,81 M
Buy
ASTERUSDTAster/USD Tether SpotBingX0,723 USDT−1,63%2,31 M+2,86%0,743 USDT0,709 USDT2,77 M
Buy
ASTERUSDTASTERUSDT SPOTBitget0,7224 USDT−1,57%2,17 M+21,04%0,7450 USDT0,7078 USDT2,56 M
Buy
ASTERUSDTAster / Tether SPOTBITUNIX0,7229 USDT−1,47%2,08 M+20,08%0,7448 USDT0,7093 USDT2,5 M
Buy
ASTERUSDTASTER / Tether USDHTX0,7224 USDT+0,70%1,86 M+47,98%0,7284 USDT0,7118 USDT449,41 K
Buy
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0,7224 USDT−1,53%1,84 M+5,79%0,7435 USDT0,7105 USDT2,07 M
Buy
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0,72216 USDC−1,52%1,67 M+27,70%0,74457 USDC0,70872 USDC1,96 M
Buy
ASTERUSDT.PASTER USDT PERPETUALPionex0,7223 USDT−1,57%1,42 M+101,30%0,7443 USDT0,7088 USDT1,66 M
Buy
ASTERUSDTAster / TetherKuCoin0,7239 USDT−1,40%1,38 M+55,30%0,7452 USDT0,7096 USDT1,76 M
Buy
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0,7221 USDT−1,57%1,23 M+16,09%0,7434 USDT0,7085 USDT1,46 M
Buy
ASTERTRYASTER / Turkish LiraBinance31,57 TRY−1,10%1,01 M+5,37%32,41 TRY30,86 TRY1,14 M
Buy
ASTERUSDAster / US DollarCoinbase0,723 USD−1,50%801,53 K−12,64%0,744 USD0,709 USD731,14 K
Buy
ASTERUSDCAster / USDCCoinbase0,723 USDC−1,50%801,49 K−12,64%0,744 USDC0,709 USDC731,14 K
Buy
ASTERUSDTASTER / TETHERCoinEx0,7227 USDT−1,61%663,93 K−9,96%0,7431 USDT0,7095 USDT847,11 K
Neutre
ASTERUSDTASTER / USDT Spot Trading PairPhemex0,7243 USDT−1,58%585,71 K+46,64%0,7453 USDT0,7093 USDT687,89 K
Buy
ASTERUSDC.PASTERPERP Perpetual ContractBybit0,7223 USDC−1,62%502,87 K+12,89%0,7439 USDC0,7085 USDC581,5 K
Buy
ASTERUSDT.3LASTER3xLong/TetherGate0,07363 USDT−4,80%394,44 K−11,70%0,08099 USDT0,06955 USDT4,1 M
Neutre
ASTERUSDTASTER/USD TETHERBloFin0,7233 USDT−1,54%393,37 K−6,02%0,7442 USDT0,7096 USDT441,72 K
Buy
ASTERUSDT.3SASTER3xShort/TetherGate0,19777 USDT+5,33%389,38 K−20,55%0,20726 USDT0,18000 USDT1,61 M
Sell
ASTERUSDASTER / U. S. DollarKraken0,72329 USD−2,07%383,99 K+14,00%0,74286 USD0,71020 USD435,71 K
Buy
ASTERKRWASTER / South Korean WonBithumb1 068,0000 KRW−1,29%318,82 K+79,03%1 094,0000 KRW1 049,0000 KRW407,09 K
Buy
ASTERUSDTASTER / USDTKCEX0,7213 USDT+1,68%299,69 K+20,45%0,7370 USDT0,6868 USDT364,09 K
Buy
ASTERUSDAster / U.S. dollarBitstamp0,71918 USD−2,06%105,89 K−49,94%0,74510 USD0,71286 USD45,22 K
Buy
ASTERUSDCAster / USDCMEXC0,7230 USDC−1,59%59,64 K−18,05%0,7428 USDC0,7103 USDC66,98 K
Buy
ASTERUSDTASTER / USD TetherBitazza0,7259 USDT−0,79%43,66 K−30,81%0,7441 USDT0,7100 USDT48,27 K
Buy
ASTERTRYAster/Turkish liraOKX31,28 TRY−0,79%24,28 K+284,86%32,33 TRY31,28 TRY31,57 K
Buy
ASTERBTCASTER / BITCOINCoinEx0,10562e-4 BTC+0,28%24,14 K+291,61%0,106092e-4 BTC0,102537e-4 BTC31,58 K
Buy
ASTERIDRASTER / IDRBinance12 065 IDR−2,59%12,13 K−49,22%12 505 IDR11 950 IDR14,85 K
Buy
ASTERUSDTASTER / TetherUSBinance.US0,7210 USDT−2,04%10,44 K−76,54%0,7430 USDT0,7124 USDT12,09 K
Buy
ASTERUSDCASTER / USD COINCoinEx0,7252 USDC−1,25%6,33 K−8,69%0,7451 USDC0,7104 USDC7,15 K
Buy
ASTERUSDAster/USDOKX0,7250 USD−1,48%2,51 K−59,39%0,7430 USD0,7144 USD2,46 K
Buy
ASTERTHBASTER / Thai BahtBitazza22,4219 THB−3,64%1,17 K+9,71%22,7482 THB22,0555 THB1,62 K
Neutre
ASTEREURASTER / EuroKraken0,61400 EUR−0,17%807−95,75%0,61630 EUR0,61400 EUR1,1 K
Buy
ASTEREURAster / EuroBitstamp0,54939 EUR+5,11%310−59,57%0,54939 EUR0,51409 EUR330
Buy
ASTERUSDTASTER / Tether USDPoloniex0,7443 USDT+7,29%30+313,81%0,7499 USDT0,6817 USDT34
Buy
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0,7226 USDT−1,47%——0,7445 USDT0,7097 USDT18,13 M
Buy
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0,7282 USD−1,05%——0,7433 USD0,7119 USD11,93 K
Buy
ASTERUSDTAster/Tether USDBitMart0,7225 USDT−1,63%——0,7445 USDT0,7095 USDT1,45 M
Buy
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0,7224 USDT−1,49%——0,7446 USDT0,7081 USDT181,73 M
Buy
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0,7223 USDT−1,77%——0,7444 USDT0,7092 USDT268,42 M
Buy
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0,7225 USDT−1,47%——0,7446 USDT0,7088 USDT61,99 M
Buy
ASTERUASTER / UBinance0,714 U−0,97%——0,725 U0,714 U12,98 K
Neutre
ASTERUSD1ASTER / USD1Binance0,723 USD1−1,90%——0,744 USD10,711 USD1396,27 K
Buy
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0,7228 USDT+0,77%——0,7281 USDT0,7114 USDT325,93 K
Neutre
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0,7226 USDT−1,50%——0,7443 USDT0,7086 USDT769,05 K
Buy
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0,7234 USD−1,54%——0,7439 USD0,7100 USD837,33 K
Buy
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0,7232 USD−1,58%——0,7472 USD0,7130 USD71,26 K
Buy
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0,7224 USDT−1,49%——0,7443 USDT0,7089 USDT1,07 M
Buy
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0,7224 USDT−1,57%——0,7444 USDT0,7090 USDT153,54 K
Buy