Commencez

Astar / BTC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Astar / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,008036 USDT+4,53%11,37 M+0,99%0,008143 USDT0,007528 USDT980,22 M
Sell
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,008030 USDT+4,41%2,02 M−0,40%0,008136 USDT0,007525 USDT173 M
Sell
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,008034 USDT+4,50%1,8 M−32,05%0,008147 USDT0,007527 USDT151,51 M
Sell
ASTRUSDT.PAstar perpetual contractWhiteBIT0,008022 USDT+3,95%660,97 K−22,10%0,008171 USDT0,007516 USDT52,61 M
Sell
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,008032 USDT+4,56%551,25 K−1,23%0,008134 USDT0,007520 USDT40,17 M
Sell
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,008032 USDT+4,56%547,92 K−2,21%0,008134 USDT0,007520 USDT39,75 M
Sell
ASTRKRWAstar / KRWUpBit11,90 KRW+5,31%421,09 K−45,66%12,00 KRW11,10 KRW45,91 M
Sell
ASTRUSDTASTR / TetherUSBinance0,00805 USDT+4,55%393,88 K−31,78%0,00817 USDT0,00754 USDT36,31 M
Sell
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,00801 USDT+4,16%251,39 K+1,31%0,00814 USDT0,00754 USDT15,63 M
Sell
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,00803 USDT+4,42%227,08 K−17,60%0,00814 USDT0,00752 USDT16,43 M
Sell
ASTRUSDTAstar / Tether USWhiteBIT0,008060 USDT+4,68%220,17 K+1,96%0,008170 USDT0,007533 USDT18,39 M
Sell
ASTRUSDT.PASTAR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00805 USDT+4,68%201,44 K−34,11%0,00815 USDT0,00753 USDT16,9 M
Sell
ASTRUSDT.PAstar/TetherUSToobit0,008036 USDT+4,45%199,02 K−29,22%0,008138 USDT0,007529 USDT16,92 M
Sell
ASTRUSDTASTAR/TETHERUSWEEX0,00805 USDT+4,14%196,72 K−22,04%0,00817 USDT0,00754 USDT25,24 M
Sell
ASTRUSDTASTR/USDT TETHERCoinW0,00805 USDT+4,14%187,97 K−40,46%0,00816 USDT0,00754 USDT17,11 M
Sell
ASTRUSDTASTAR / USDTMEXC0,008050 USDT+4,53%155,69 K−23,79%0,008159 USDT0,007549 USDT14,23 M
Sell
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,008030 USDT+4,43%124,09 K−17,49%0,008141 USDT0,007529 USDT8,96 M
Sell
ASTRKRWASTR / South Korean WonBithumb11,8000 KRW+4,52%121,05 K−51,40%11,9300 KRW11,0500 KRW11,15 M
Sell
ASTRUSDTAstar/USD Tether SpotBingX0,00805 USDT+4,41%54,04 K−20,80%0,00815 USDT0,00754 USDT4,86 M
Sell
ASTRUSDTAstar Token/TetherGate0,008050 USDT+4,45%42,67 K−45,29%0,008152 USDT0,007546 USDT4,2 M
Sell
ASTRUSDTASTRUSDT SPOTBitget0,00803 USDT+4,42%30,13 K−46,67%0,00816 USDT0,00754 USDT3,19 M
Sell
ASTRUSDTAstar/USDTOKX0,008051 USDT+4,76%21,05 K−42,07%0,008173 USDT0,007546 USDT2,33 M
Sell
ASTREURAstar / EuroWhiteBIT0,006705 EUR+3,58%14,69 K+38,72%0,006721 EUR0,006375 EUR1,24 M
Sell
ASTREURAstar / EuroBitvavo0,0067970 EUR+4,30%13,04 K−63,90%0,0068500 EUR0,0064300 EUR1,39 M
Sell
ASTRUSDT.PASTR USDT PERPETUALPionex0,008033 USDT+4,41%8,92 K−38,07%0,008141 USDT0,007532 USDT738,09 K
Sell
ASTRBTCAstar / BitcoinWhiteBIT0,000000118 BTC+1,72%7,99 K−33,35%0,000000119 BTC0,000000114 BTC695,64 K
Buy
ASTRUSDTASTAR / TETHERCoinEx0,008075 USDT+4,69%6,77 K+0,96%0,008164 USDT0,007553 USDT593,44 K
Sell
ASTRBTCASTAR / BITCOINCoinEx0,117838e-6 BTC+1,18%6,74 K+4,15%0,119362e-6 BTC0,115334e-6 BTC582,9 K
Buy
ASTRUSDAstar / USDCrypto.com0,00805 USD+5,09%6,09 K−42,24%0,00817 USD0,00755 USD709,94 K
Sell
ASTRUSDASTR / U. S. DollarKraken0,00812 USD+6,01%5,63 K−10,45%0,00812 USD0,00756 USD431,4 K
Sell
ASTRUSDTAstar Network / TetherKuCoin0,00805 USDT+5,09%3,91 K−8,88%0,00809 USDT0,00756 USDT423,15 K
Sell
ASTRUSDTASTR / Tether USDHTX0,008167 USDT+4,28%2,53 K+185,77%0,008167 USDT0,007613 USDT340,61 K
Sell
ASTREURASTR / EuroKraken0,00677 EUR+4,15%1,81 K−51,08%0,00677 EUR0,00636 EUR208,11 K
Sell
ASTRUSDTAstar / TetherCrypto.com0,00816 USDT+5,43%1,38 K−78,88%0,00816 USDT0,00760 USDT161,05 K
Sell
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,008030 USDT+4,41%625−94,71%0,008142 USDT0,007531 USDT262
Sell
ASTRBTCAstar / BTCUpBit0,000000100 BTC0,00%1510,00%0,000000100 BTC0,000000100 BTC22,01 K
Sell
ASTRUSDAstar/USDOKX0,007116 USD−16,17%90−19,76%0,008827 USD0,007116 USD11,35 K
Strong Sell
ASTREURAstar/EUROKX0,006800 EUR+5,25%40+2,78%0,006800 EUR0,006650 EUR629
Sell
ASTRUSDTASTR / TetherUSBinance.US0,00769 USDT+0,92%19+62,49%0,00769 USDT0,00703 USDT1,68 K
Sell
ASTRUSDTAstar / USDTUpBit0,015890 USDT−0,50%10,00%0,015890 USDT0,015890 USDT43
Neutre
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,008036 USDT+4,51%——0,008141 USDT0,007525 USDT2,1 M
Sell
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,00794 USD+2,98%——0,00794 USD0,00760 USD265,91 K
Sell
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,008031 USDT+4,46%——0,008143 USDT0,007528 USDT1,76 M
Sell
ASTRUSD.PAstar USD PerpetualCrypto.com0,00803 USD+4,69%——0,00815 USD0,00751 USD9,37 K
Sell
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,008034 USDT+4,50%——0,008142 USDT0,007528 USDT2,94 M
Sell
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,00801 USDT+4,30%——0,00815 USDT0,00752 USDT320,35 K
Sell