Commencez

ASTR / Bitcoin

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ASTR / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,011206 USDT−0,11%11,25 M−1,08%0,011500 USDT0,010784 USDT999,25 M
Sell
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,011211 USDT−0,09%2,37 M+12,59%0,011521 USDT0,010773 USDT210,56 M
Sell
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,011207 USDT−0,07%2 M+0,50%0,011497 USDT0,010776 USDT177,49 M
Sell
ASTRUSDTASTR / TetherUSBinance0,01123 USDT−0,09%891,81 K−28,78%0,01151 USDT0,01081 USDT78,62 M
Sell
ASTRUSDTASTR / Tether USDHTX0,011242 USDT−0,62%733,11 K+16,43%0,011383 USDT0,010822 USDT24,87 M
Neutre
ASTRUSDTASTR/USDT TETHERCoinW0,01122 USDT−0,36%422,22 K−13,36%0,01151 USDT0,01082 USDT37,37 M
Sell
ASTRKRWAstar / KRWUpBit16,30 KRW0,00%389,37 K+4,35%16,70 KRW15,70 KRW34,4 M
Sell
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,011201 USDT−0,13%348,99 K−13,91%0,011494 USDT0,010766 USDT31,17 M
Sell
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,011201 USDT−0,13%348,79 K−13,89%0,011494 USDT0,010766 USDT31,15 M
Sell
ASTRUSDTASTAR/TETHERUSWEEX0,01123 USDT−0,53%305,15 K−7,66%0,01132 USDT0,01081 USDT10,84 M
Sell
ASTRUSDTASTAR / USDTMEXC0,011230 USDT−0,04%287,46 K−25,06%0,011517 USDT0,010808 USDT25,48 M
Sell
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,01122 USDT0,00%252,59 K+14,55%0,01150 USDT0,01077 USDT22,42 M
Sell
ASTRUSDT.PASTR/TetherUSToobit0,011213 USDT−0,04%205,8 K+11,41%0,011500 USDT0,010788 USDT18,29 M
Sell
ASTRUSDTAstar Token/TetherGate0,011228 USDT−0,08%134,39 K+33,79%0,011513 USDT0,010805 USDT11,96 M
Sell
ASTRKRWASTR / South Korean WonBithumb16,2700 KRW−0,06%125,37 K+64,86%16,6700 KRW15,7500 KRW11,21 M
Sell
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,011208 USDT−0,11%124,11 K−3,87%0,011505 USDT0,010784 USDT11,04 M
Sell
ASTRUSDTAstar / Tether USWhiteBIT0,011246 USDT+0,24%117,68 K+13,43%0,011494 USDT0,010804 USDT10,47 M
Sell
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,01122 USDT−0,09%66,49 K−37,65%0,01150 USDT0,01078 USDT5,94 M
Sell
ASTRUSDTASTRUSDT SPOTBitget0,01124 USDT0,00%57,81 K−0,60%0,01151 USDT0,01083 USDT5,14 M
Sell
ASTRBTCASTR / BitcoinBinance0,00000012 BTC0,00%42,41 K+84,95%0,00000013 BTC0,00000011 BTC3,76 M
Sell
ASTRUSDASTR / US DollarBinance0,01123359 USD−0,42%41,37 K+78,19%0,01220238 USD0,01017988 USD3,76 M
Neutre
ASTRUSDTAstar/TetherOKX0,01122 USDT−0,09%24,63 K−4,46%0,01152 USDT0,01082 USDT2,1 M
Sell
ASTRUSDT.PASTR USDT PERPETUALPionex0,011207 USDT−0,10%24,56 K+169,05%0,011504 USDT0,010785 USDT2,2 M
Sell
ASTRUSDAstar / USDCrypto.com0,01125 USD0,00%14,65 K+16,58%0,01150 USD0,01079 USD1,3 M
Sell
ASTRUSDTAstar / TetherCrypto.com0,01126 USDT−0,27%9,95 K+55,29%0,01150 USDT0,01081 USDT845,21 K
Neutre
ASTRBTCAstar / BitcoinWhiteBIT0,000000120 BTC0,00%7,26 K+101,67%0,000000122 BTC0,000000118 BTC627,62 K
Sell
ASTRUSDASTR / U. S. DollarKraken0,01122 USD−0,36%6,86 K−35,56%0,01150 USD0,01083 USD611 K
Sell
ASTRUSDTAstar Network / TetherKuCoin0,01123 USDT−0,09%6,47 K+27,69%0,01149 USDT0,01088 USDT568,7 K
Sell
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,011215 USDT−0,03%3,91 K+333,36%0,011498 USDT0,010787 USDT3,72 K
Sell
ASTREURASTR / EuroKraken0,00961 EUR−0,10%3,54 K+14,84%0,00975 EUR0,00927 EUR313,23 K
Sell
ASTREURAstar / EuroBitvavo0,0095800 EUR−0,78%3,42 K−26,24%0,0097890 EUR0,0094080 EUR304,81 K
Sell
ASTRUSDTASTAR / TETHERCoinEx0,011210 USDT−0,47%2,43 K−6,70%0,011453 USDT0,010814 USDT215,48 K
Sell
ASTRBTCASTAR / BITCOINCoinEx0,120622e-6 BTC0,00%2 K+1,62%0,120662e-6 BTC0,120486e-6 BTC175,84 K
Sell
ASTREURAstar / EuroWhiteBIT0,009600 EUR+0,10%1,65 K−57,46%0,009805 EUR0,009288 EUR140,35 K
Sell
ASTREURAstar/EUROKX0,00960 EUR−0,72%551+1 327,20%0,00982 EUR0,00927 EUR49,22 K
Neutre
ASTRUSDTASTR / TetherUSBinance.US0,01158 USDT+5,27%284−10,40%0,01416 USDT0,01090 USDT23,98 K
Neutre
ASTRBTCAstar / BTCUpBit0,000000120 BTC0,00%21−79,74%0,000000120 BTC0,000000120 BTC629
Sell
ASTRUSDAstar/USDOKX0,01132 USD+2,44%15+102,30%0,01143 USD0,01132 USD1,33 K
Sell
ASTRBTCAstar Network / BitcoinKuCoin0,1175e-6 BTC−4,86%3−93,82%0,1184e-6 BTC0,1166e-6 BTC44
Sell
ASTRUSDTAstar / USDTUpBit0,018280 USDT−0,11%1+0,38%0,018280 USDT0,018280 USDT38
Buy
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,01140 USD+5,75%——0,01140 USD0,01140 USD200
Buy
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,011211 USDT−0,07%——0,011502 USDT0,010787 USDT1,58 M
Sell
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,011211 USDT−0,09%——0,011503 USDT0,010785 USDT2,35 M
Sell
ASTRUSD.PAstar USD PerpetualCrypto.com0,01125 USD−0,09%——0,01141 USD0,01105 USD440
Neutre
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,01124 USDT0,00%——0,01150 USDT0,01079 USDT653,93 K
Sell
ASTRUSDT.PASTR/TETHERUS PERPETUAL CONTRACTWEEX0,011206 USDT−0,12%——0,011505 USDT0,010783 USDT6,19 M
Sell
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURESWOO X0,01122 USDT−0,09%——0,01152 USDT0,01078 USDT209,96 M
Sell