Commencez

Astar / BTC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Astar / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,008154 USDT−2,86%11,38 M−0,19%0,008726 USDT0,008133 USDT468,62 M
Sell
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,008153 USDT−2,88%5,84 M−44,71%0,008742 USDT0,008132 USDT370,99 M
Sell
ASTRKRWAstar / KRWUpBit12,00 KRW−3,23%2,32 M−53,70%13,60 KRW11,90 KRW208,48 M
Sell
ASTRUSDTAstar / Tether USWhiteBIT0,008156 USDT−2,90%2,1 M−11,77%0,008836 USDT0,008139 USDT25,57 M
Sell
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,008146 USDT−2,84%2,07 M−11,00%0,008722 USDT0,008122 USDT93,44 M
Sell
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,008142 USDT−2,87%1,73 M−46,17%0,008750 USDT0,008114 USDT117,75 M
Sell
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,008142 USDT−2,87%1,73 M−46,68%0,008750 USDT0,008114 USDT117,62 M
Sell
ASTRUSDTASTR / TetherUSBinance0,00816 USDT−2,97%1,04 M−24,60%0,00895 USDT0,00814 USDT82,12 M
Sell
ASTRUSDT.PAstar perpetual contractWhiteBIT0,008172 USDT−2,39%731,96 K−37,50%0,008935 USDT0,008117 USDT42,47 M
Sell
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,00815 USDT−2,86%630,73 K−44,45%0,00870 USDT0,00812 USDT37,84 M
Sell
ASTRUSDT.PAstar/TetherUSToobit0,008154 USDT−2,86%580,5 K−45,54%0,008722 USDT0,008133 USDT37,26 M
Sell
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,00812 USDT−3,10%529,59 K−19,60%0,00873 USDT0,00811 USDT30,57 M
Sell
ASTRUSDTASTR/USDT TETHERCoinW0,00815 USDT−3,32%519,2 K−23,80%0,00887 USDT0,00813 USDT38,17 M
Sell
ASTRUSDTAstar Token/TetherGate0,008146 USDT−3,13%413,89 K−11,04%0,008937 USDT0,008141 USDT31,76 M
Sell
ASTRKRWASTR / South Korean WonBithumb11,9800 KRW−3,46%363,72 K−41,18%13,4200 KRW11,9400 KRW29,6 M
Sell
ASTRUSDTASTAR/TETHERUSWEEX0,00815 USDT−2,16%333,78 K−24,62%0,00892 USDT0,00814 USDT30,82 M
Sell
ASTRUSDTASTAR / USDTMEXC0,008165 USDT−2,86%322,77 K−23,98%0,008956 USDT0,008145 USDT24,24 M
Sell
ASTRUSDTASTR / Tether USDHTX0,008207 USDT−1,63%272,04 K−6,72%0,008918 USDT0,008193 USDT18,33 M
Sell
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,008154 USDT−2,85%257,93 K−44,96%0,008729 USDT0,008134 USDT15,99 M
Sell
ASTRUSDTAstar/USDTOKX0,008155 USDT−2,95%171,96 K−49,11%0,008941 USDT0,008146 USDT13,94 M
Sell
ASTRUSDTASTRUSDT SPOTBitget0,00816 USDT−2,86%128,28 K+1,14%0,00892 USDT0,00813 USDT11,09 M
Sell
ASTRUSDTAstar/USD Tether SpotBingX0,00816 USDT−2,97%106,36 K−22,17%0,00883 USDT0,00814 USDT7,65 M
Sell
ASTRUSDT.PASTR USDT PERPETUALPionex0,008153 USDT−2,91%36,73 K−70,09%0,008730 USDT0,008133 USDT1,24 M
Sell
ASTREURAstar / EuroBitvavo0,0069010 EUR−3,46%33,58 K+6,46%0,0075420 EUR0,0069010 EUR3,27 M
Sell
ASTRUSDAstar / USDCrypto.com0,00818 USD−3,08%24,93 K−39,15%0,00890 USD0,00815 USD2,09 M
Sell
ASTRUSDTAstar Network / TetherKuCoin0,00816 USDT−3,09%20,57 K−29,88%0,00892 USDT0,00816 USDT1,49 M
Sell
ASTRBTCAstar / BitcoinWhiteBIT0,000000115 BTC0,00%16,09 K+130,30%0,000000120 BTC0,000000115 BTC1,03 M
Sell
ASTRUSDTAstar / TetherCrypto.com0,00818 USDT−2,97%15,4 K−40,99%0,00887 USDT0,00817 USDT1,59 M
Sell
ASTREURAstar / EuroWhiteBIT0,006901 EUR−2,62%12,36 K−35,44%0,007514 EUR0,006898 EUR1,46 M
Sell
ASTRUSDASTR / U. S. DollarKraken0,00819 USD−2,38%9,85 K−62,11%0,00891 USD0,00814 USD789,11 K
Sell
ASTRBTCASTAR / BITCOINCoinEx0,114833e-6 BTC+0,32%7,91 K+13,10%0,120396e-6 BTC0,113842e-6 BTC368,89 K
Sell
ASTRUSDTASTAR / TETHERCoinEx0,008178 USDT−2,80%7,73 K−4,44%0,008892 USDT0,008156 USDT353,19 K
Sell
ASTREURASTR / EuroKraken0,00690 EUR−2,95%6,49 K−23,73%0,00743 EUR0,00690 EUR440,24 K
Sell
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,008151 USDT−2,96%1,65 K−85,60%0,008726 USDT0,008136 USDT1,29 K
Sell
ASTREURAstar/EUROKX0,006940 EUR−2,39%193−92,30%0,007500 EUR0,006940 EUR5,55 K
Sell
ASTRUSDAstar/USDOKX0,008436 USD−0,62%112−74,09%0,008827 USD0,008436 USD6,86 K
Sell
ASTRUSDTASTR / TetherUSBinance.US0,00799 USDT+1,40%350,00%0,00799 USDT0,00797 USDT4,41 K
Sell
ASTRBTCAstar / BTCUpBit0,000000110 BTC0,00%70,00%0,000000110 BTC0,000000110 BTC874
Sell
ASTRUSDTAstar / USDTUpBit0,016350 USDT−0,73%10,00%0,016350 USDT0,016350 USDT41
Buy
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,008154 USDT−2,89%——0,008724 USDT0,008134 USDT931,58 K
Sell
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,008153 USDT−2,93%——0,008727 USDT0,008133 USDT3,77 M
Sell
ASTRUSD.PAstar USD PerpetualCrypto.com0,00793 USD−7,68%——0,00872 USD0,00793 USD13,47 K
Strong Sell
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,00841 USD−0,24%——0,00873 USD0,00822 USD39,27 K
Sell
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,008150 USDT−2,90%——0,008725 USDT0,008133 USDT2,83 M
Sell
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,00815 USDT−2,74%——0,00871 USDT0,00813 USDT1,01 M
Sell