Commencez

Astar / BTC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Astar / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,007733 USDT−3,82%10,66 M−7,77%0,008086 USDT0,007624 USDT1,39 B
Sell
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,007730 USDT−3,78%1,88 M−6,88%0,008079 USDT0,007618 USDT235,74 M
Sell
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,007734 USDT−3,77%1,87 M−25,49%0,008085 USDT0,007622 USDT229,17 M
Sell
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,007726 USDT−3,70%480,46 K−33,16%0,008070 USDT0,007616 USDT59,75 M
Sell
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,007726 USDT−3,70%395,25 K−45,01%0,008070 USDT0,007616 USDT59,65 M
Sell
ASTRUSDTASTR / TetherUSBinance0,00775 USDT−3,73%353,76 K−27,66%0,00809 USDT0,00765 USDT42,41 M
Sell
ASTRKRWAstar / KRWUpBit11,50 KRW−3,36%341,79 K−35,39%12,00 KRW11,40 KRW41,76 M
Sell
ASTRKRWASTR / South Korean WonBithumb11,4400 KRW−3,78%273,23 K+94,76%11,9300 KRW11,3200 KRW33,35 M
Sell
ASTRUSDT.PAstar/TetherUSToobit0,007733 USDT−3,82%208,49 K−21,25%0,008086 USDT0,007624 USDT25,49 M
Sell
ASTRUSDT.PAstar perpetual contractWhiteBIT0,007722 USDT−3,84%205,43 K−35,23%0,008094 USDT0,007613 USDT29,45 M
Sell
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,00773 USDT−3,86%179,18 K−34,79%0,00808 USDT0,00763 USDT25,97 M
Sell
ASTRUSDTASTR / Tether USDHTX0,007768 USDT−0,92%174,71 K−10,37%0,007840 USDT0,007670 USDT2,34 M
Sell
ASTRUSDTAstar / Tether USWhiteBIT0,007750 USDT−4,08%174,34 K+0,30%0,008100 USDT0,007634 USDT25,9 M
Sell
ASTRUSDT.PASTAR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00774 USDT−3,61%170,83 K−27,10%0,00809 USDT0,00763 USDT25,62 M
Sell
ASTRUSDTASTAR / USDTMEXC0,007755 USDT−3,64%150,39 K−16,33%0,008096 USDT0,007650 USDT17,91 M
Sell
ASTRUSDTASTR/USDT TETHERCoinW0,00777 USDT−3,96%130,64 K−43,96%0,00810 USDT0,00764 USDT22,28 M
Sell
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,007734 USDT−3,73%94,69 K−23,41%0,008085 USDT0,007627 USDT11,55 M
Sell
ASTRUSDTASTAR/TETHERUSWEEX0,00775 USDT−1,02%72,22 K+52,71%0,00783 USDT0,00765 USDT2,36 M
Sell
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,00771 USDT−3,87%57,72 K−37,04%0,00806 USDT0,00762 USDT6,94 M
Sell
ASTRUSDTAstar Token/TetherGate0,007738 USDT−3,79%56,69 K−62,63%0,008104 USDT0,007641 USDT6,91 M
Sell
ASTRUSDTAstar/USD Tether SpotBingX0,00774 USDT−3,85%50,52 K−18,77%0,00808 USDT0,00764 USDT6,08 M
Sell
ASTRUSDTAstar/USDTOKX0,007700 USDT−4,25%20,98 K−26,35%0,008091 USDT0,007660 USDT2,6 M
Sell
ASTRUSDTASTRUSDT SPOTBitget0,00774 USDT−3,85%20,31 K−37,70%0,00808 USDT0,00765 USDT2,54 M
Sell
ASTREURAstar / EuroBitvavo0,0065210 EUR−4,15%16,18 K−19,69%0,0067630 EUR0,0065110 EUR1,4 M
Sell
ASTRUSDT.PASTR USDT PERPETUALPionex0,007734 USDT−3,77%9,32 K+0,04%0,008085 USDT0,007624 USDT1,32 M
Sell
ASTRBTCAstar / BitcoinWhiteBIT0,000000109 BTC−6,84%7,3 K−25,58%0,000000115 BTC0,000000109 BTC693,6 K
Sell
ASTRBTCASTAR / BITCOINCoinEx0,109263e-6 BTC−5,81%6,58 K−4,48%0,116877e-6 BTC0,108898e-6 BTC794,46 K
Sell
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007735 USDT−3,71%6,22 K−17,82%0,008083 USDT0,007627 USDT6,2 K
Sell
ASTRUSDTASTAR / TETHERCoinEx0,007738 USDT−3,68%6,2 K−9,64%0,008067 USDT0,007681 USDT822,61 K
Sell
ASTREURAstar / EuroWhiteBIT0,006491 EUR−4,45%4,76 K+11,60%0,006808 EUR0,006470 EUR594,68 K
Sell
ASTRUSDTAstar / TetherCrypto.com0,00774 USDT−4,21%3,84 K−9,80%0,00804 USDT0,00774 USDT434,36 K
Sell
ASTRUSDTAstar Network / TetherKuCoin0,00775 USDT−3,49%2,48 K−20,38%0,00807 USDT0,00765 USDT277,25 K
Sell
ASTRUSDAstar / USDCrypto.com0,00775 USD−3,49%1,85 K−46,99%0,00799 USD0,00765 USD236,54 K
Sell
ASTRUSDASTR / U. S. DollarKraken0,00768 USD−4,36%1,63 K−42,26%0,00803 USD0,00766 USD170,44 K
Sell
ASTRBTCAstar / BTCUpBit0,000000110 BTC0,00%1,46 K+1 336,94%0,000000110 BTC0,000000110 BTC191,95 K
Sell
ASTRUSDTASTR / TetherUSBinance.US0,00799 USDT0,00%5240,00%0,00799 USDT0,00799 USDT65,76 K
Sell
ASTREURASTR / EuroKraken0,00657 EUR−3,67%248−74,32%0,00681 EUR0,00656 EUR31,26 K
Sell
ASTRUSDAstar/USDOKX0,007116 USD−16,17%90−19,76%0,008827 USD0,007116 USD11,35 K
Strong Sell
ASTREURAstar/EUROKX0,006500 EUR−4,83%37−78,37%0,006674 EUR0,006500 EUR4,17 K
Sell
ASTRUSDTAstar / USDTUpBit0,015980 USDT+101,97%2−92,60%0,015980 USDT0,015980 USDT42
Buy
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,007735 USDT−3,76%——0,008085 USDT0,007623 USDT2,64 M
Sell
ASTRUSD.PAstar USD PerpetualCrypto.com0,00774 USD−2,40%——0,00816 USD0,00749 USD19,18 K
Sell
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,00773 USDT−3,86%——0,00805 USDT0,00761 USDT361,9 K
Sell
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,007734 USDT−3,82%——0,008084 USDT0,007630 USDT1,95 M
Sell
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,00794 USD+1,15%——0,00805 USD0,00676 USD140,66 K
Sell
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,007735 USDT−3,70%——0,008084 USDT0,007624 USDT4,34 M
Sell