Contrats ASX SPI 200 Index Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APX2024ASX SPI 200 Index Futures (Nov 2024) | 2024-11-22 | 8 297 | +0,83% | 68 | 8 297 | 8 297 | Strong Buy |
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8 296 | −0,31% | −26 | 8 333 | 8 269 | Buy |
| APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8 341 | +0,81% | 67 | 8 341 | 8 341 | Strong Buy |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8 342 | +0,81% | 67 | 8 342 | 8 342 | Buy |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8 416 | +0,80% | 67 | 8 416 | 8 416 | Buy |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8 472 | +0,80% | 67 | 8 472 | 8 472 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 455 | +0,80% | 67 | 8 455 | 8 455 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 443 | +0,80% | 67 | 8 443 | 8 443 | Buy |