Contrats ASX SPI 200 Index Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8 479 | +0,25% | 21 | 8 496 | 8 444 | Buy |
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8 480 | −0,21% | −18 | 8 480 | 8 480 | Buy |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8 480 | −0,21% | −18 | 8 480 | 8 480 | — |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8 465 | −0,18% | −15 | 8 465 | 8 434 | Buy |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8 539 | −0,18% | −15 | 8 539 | 8 539 | Buy |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8 595 | −0,17% | −15 | 8 595 | 8 595 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 578 | −0,17% | −15 | 8 578 | 8 578 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 566 | −0,17% | −15 | 8 566 | 8 566 | Buy |