Contrats ASX SPI 200 Index Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APV2024ASX SPI 200 Index Futures (Oct 2024) | 2024-10-18 | 8 211 | −0,12% | −10 | 8 211 | 8 211 | Buy |
| APX2024ASX SPI 200 Index Futures (Nov 2024) | 2024-11-22 | 8 224 | −0,07% | −6 | 8 224 | 8 224 | Buy |
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8 277 | +0,27% | 22 | 8 293 | 8 242 | Strong Buy |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8 243 | −0,05% | −4 | 8 243 | 8 243 | Buy |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8 317 | −0,05% | −4 | 8 317 | 8 317 | Buy |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8 373 | −0,05% | −4 | 8 373 | 8 373 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 356 | −0,05% | −4 | 8 356 | 8 356 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 344 | −0,05% | −4 | 8 344 | 8 344 | — |