Contrats NSW Base Load Quarter Electricity Futures (Dec 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 176.05 | 0.00% | 0.00 | 176.05 | 176.05 | Acheter |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 135.00 | −0.43% | −0.58 | 137.00 | 134.25 | Neutre |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 114.75 | −1.08% | −1.25 | 114.75 | 114.75 | Neutre |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 138.00 | +1.83% | 2.48 | 138.00 | 136.25 | Acheter |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 136.13 | +0.46% | 0.63 | 136.13 | 135.51 | Acheter |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 136.64 | +0.47% | 0.64 | 137.00 | 136.35 | Acheter |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107.93 | +0.47% | 0.50 | 108.25 | 107.93 | Acheter |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 135.37 | −0.18% | −0.25 | 136.05 | 135.37 | Acheter |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 137.37 | −0.46% | −0.63 | 138.25 | 137.37 | Neutre |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 138.44 | +0.97% | 1.33 | 138.44 | 138.44 | Acheter |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 109.01 | +0.97% | 1.05 | 109.01 | 109.01 | Acheter |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 139.00 | 0.00% | 0.00 | 139.00 | 139.00 | Acheter |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 137.50 | −0.72% | −1.00 | 137.50 | 137.50 | Acheter |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 139.75 | 0.00% | 0.00 | 139.75 | 139.75 | Acheter |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | Acheter |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | Acheter |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.32 | 0.00% | 0.00 | 129.32 | 129.32 | Acheter |