Contrats QLD Base Load Quarter Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BQM2024QLD Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 97.00 | 0.00% | 0.00 | 97.00 | 97.00 | Acheter |
| BQU2024QLD Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 110.00 | +3.29% | 3.50 | 110.50 | 109.10 | Acheter |
| BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 106.71 | +4.49% | 4.59 | 107.50 | 106.00 | Strong Buy |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 139.25 | +2.77% | 3.75 | 139.25 | 138.25 | Strong Buy |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 109.55 | +3.20% | 3.40 | 109.55 | 109.50 | Strong Buy |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 108.88 | +3.20% | 3.38 | 108.88 | 108.75 | Strong Buy |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97.26 | +3.19% | 3.01 | 97.75 | 97.26 | Strong Buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 134.04 | +1.14% | 1.51 | 134.04 | 134.04 | Strong Buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 103.50 | +2.99% | 3.00 | 103.50 | 103.50 | Strong Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 101.28 | +1.03% | 1.03 | 101.28 | 101.28 | Acheter |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.56 | +1.04% | 0.94 | 91.56 | 91.56 | Acheter |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 131.25 | +1.41% | 1.83 | 131.25 | 131.25 | Strong Buy |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.38 | +1.42% | 1.29 | 92.38 | 92.38 | Strong Buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 96.31 | +1.58% | 1.50 | 96.31 | 96.31 | Strong Buy |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 95.64 | +1.58% | 1.49 | 95.64 | 95.64 | Strong Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 110.97 | +0.12% | 0.13 | 110.97 | 110.97 | Strong Buy |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.11 | +0.12% | 0.10 | 85.11 | 85.11 | Strong Buy |