Contrats QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 39,00 | −11,36% | −5,00 | 39,00 | 38,00 | Buy |
| GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 50,50 | −2,42% | −1,25 | 50,50 | 50,50 | Buy |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 19,95 | 0,00% | 0,00 | 19,95 | 19,95 | Buy |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Buy |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Buy |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 46,23 | 0,00% | 0,00 | 46,23 | 46,23 | Buy |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,01 | 0,00% | 0,00 | 17,01 | 17,01 | Buy |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,33 | 0,00% | 0,00 | 16,33 | 16,33 | Buy |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16,83 | 0,00% | 0,00 | 16,83 | 16,83 | Buy |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 44,13 | 0,00% | 0,00 | 44,13 | 44,13 | Buy |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,24 | 0,00% | 0,00 | 16,24 | 16,24 | Buy |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,90 | 0,00% | 0,00 | 15,90 | 15,90 | Buy |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Buy |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43,91 | 0,00% | 0,00 | 43,91 | 43,91 | Buy |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 19,56 | 0,00% | 0,00 | 19,56 | 19,56 | Buy |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,24 | 0,00% | 0,00 | 16,24 | 16,24 | Buy |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Buy |