ATO / Bitcoin
Pas de trades
Bourses
Obtenez les cours de ATO / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1,963 USDT | −0,81% | 20,35 M | −36,65% | 2,028 USDT | 1,938 USDT | 8,61 M | Sell |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1,9676 USDT | −0,53% | 12,16 M | −68,85% | 2,0318 USDT | 1,9352 USDT | 5,2 M | Sell |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1,962 USDT | −0,91% | 11,36 M | −0,59% | 2,028 USDT | 1,938 USDT | 4,1 M | Sell |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1,9640 USDT | −0,73% | 7,52 M | −21,68% | 2,0266 USDT | 1,9380 USDT | 3,08 M | Sell |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1,9637 USDT | −0,75% | 7,49 M | −21,79% | 2,0266 USDT | 1,9380 USDT | 3,07 M | Sell |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,964 USDT | −0,81% | 7,12 M | −30,95% | 2,028 USDT | 1,939 USDT | 2,99 M | Sell |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1,964 USDT | −0,76% | 5,81 M | +0,08% | 2,027 USDT | 1,937 USDT | 2,41 M | Sell |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1,962 USDT | −0,81% | 5,66 M | −47,14% | 2,026 USDT | 1,937 USDT | 4,78 M | Sell |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1,964 USDC | −1,60% | 5,42 M | −56,94% | 1,996 USDC | 1,964 USDC | 258,19 K | Sell |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9640 USDT | −0,66% | 4,07 M | −5,56% | 2,0260 USDT | 1,9378 USDT | 1,57 M | Sell |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1,9633 USDT | −0,94% | 2,5 M | −35,29% | 2,0290 USDT | 1,9398 USDT | 1,07 M | Sell |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1,964 USDT | −0,76% | 2,39 M | −32,66% | 2,028 USDT | 1,938 USDT | 1 M | Sell |
| ATOMUSDTCosmos / TetherUS | Binance | 1,965 USDT | −0,86% | 2,38 M | −38,48% | 2,029 USDT | 1,941 USDT | 1,05 M | Sell |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1,965 USDT | −0,81% | 2,09 M | −22,56% | 2,029 USDT | 1,941 USDT | 816,09 K | Sell |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,965 USDT | −0,71% | 1,79 M | −8,58% | 2,028 USDT | 1,938 USDT | 760,91 K | Sell |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1,9670 USDT | −0,74% | 1,31 M | −41,46% | 2,0310 USDT | 1,9400 USDT | 574,02 K | Sell |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1,964 USDT | −0,71% | 1,24 M | −34,24% | 2,027 USDT | 1,937 USDT | 516,62 K | Sell |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1,964 USD | −0,71% | 1,22 M | −19,35% | 2,027 USD | 1,939 USD | 466,56 K | Sell |
| ATOMUSDCCosmos / USDC | Coinbase | 1,964 USDC | −0,71% | 1,22 M | −19,35% | 2,027 USDC | 1,939 USDC | 466,56 K | Sell |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1,965 USDT | −0,81% | 1,11 M | −42,67% | 2,029 USDT | 1,940 USDT | 475,88 K | Sell |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1,965 USDT | −0,81% | 998,85 K | −32,29% | 2,030 USDT | 1,940 USDT | 424,98 K | Sell |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,965 USDT | −0,66% | 858,76 K | +94,21% | 2,028 USDT | 1,936 USDT | 824,39 K | Sell |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,963 USDT | −0,81% | 734,72 K | −29,48% | 2,028 USDT | 1,938 USDT | 305,6 K | Sell |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1,966 USDT | −0,71% | 734,47 K | −27,43% | 2,031 USDT | 1,939 USDT | 303,71 K | Sell |
| ATOMUSDTCosmos/USDT | OKX | 1,966 USDT | −0,81% | 648,85 K | −46,87% | 2,029 USDT | 1,941 USDT | 282,36 K | Sell |
| ATOMUSDCCosmos / USD Coin | Binance | 1,965 USDC | −0,71% | 555,43 K | −37,31% | 2,028 USDC | 1,940 USDC | 234,83 K | Sell |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1,967 USDT | −1,50% | 523,57 K | −30,45% | 1,999 USDT | 1,964 USDT | 21,57 K | Sell |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 1,963 USDT | −1,06% | 504,65 K | −39,45% | 2,032 USDT | 1,937 USDT | 208,47 K | Sell |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9660 USDT | −0,74% | 499,53 K | +223,25% | 2,0277 USDT | 1,9399 USDT | 115,89 K | Strong Sell |
| ATOMUSDTCosmos / Tether |  KuCoin | 1,9657 USDT | −0,78% | 377,71 K | −34,12% | 2,0314 USDT | 1,9412 USDT | 160,51 K | Sell |
| ATOMUSDTCosmos/Tether |  Gate | 1,967 USDT | −0,71% | 342,46 K | −51,56% | 2,029 USDT | 1,941 USDT | 149,18 K | Sell |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1,9630 USD | −0,78% | 321,24 K | −2,96% | 2,0267 USD | 1,9390 USD | 141,87 K | Sell |
 ATOMKRWCosmos / KRW |  UpBit | 2 909,0 KRW | −1,09% | 268,45 K | −44,31% | 2 995,0 KRW | 2 867,0 KRW | 109,08 K | Sell |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1,964 USDT | −0,86% | 258,25 K | −36,87% | 2,029 USDT | 1,941 USDT | 111,88 K | Sell |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1,961 USDT | −0,71% | 225,93 K | −8,98% | 2,030 USDT | 1,939 USDT | 87,54 K | Sell |
 ATOMADACOSMOS/CARDANO | Bitrue | 6,675 ADA | +1,66% | 214,18 K | −37,98% | 6,681 ADA | 6,559 ADA | 9,36 K | Buy |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1,966 USDT | −0,81% | 175,52 K | −33,84% | 2,029 USDT | 1,941 USDT | 74,84 K | Sell |
 ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002568 BTC | +2,15% | 175,34 K | +148,15% | 0,00002594 BTC | 0,00002487 BTC | 86,56 K | Neutre |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2 911,0000 KRW | −0,92% | 173,92 K | −40,36% | 2 991,0000 KRW | 2 866,0000 KRW | 81,05 K | Sell |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1,965 USDT | −0,76% | 166,35 K | −37,38% | 2,029 USDT | 1,940 USDT | 73,37 K | Sell |
| ATOMUSDTCOSMOS / USDT | KCEX | 1,965 USDT | −0,86% | 122,74 K | −35,90% | 2,030 USDT | 1,941 USDT | 47,2 K | Sell |
| ATOMUSDCCOSMOS / USDC | MEXC | 1,964 USDC | −0,81% | 108,02 K | −32,63% | 2,029 USDC | 1,938 USDC | 45,26 K | Sell |
| ATOMBTCCOSMOS / BTC | MEXC | 0,00002577 BTC | +2,47% | 98,33 K | −27,28% | 0,00002589 BTC | 0,00002483 BTC | 41,33 K | Buy |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1,9689 USDC | −0,70% | 97,57 K | −56,23% | 2,0292 USDC | 1,9401 USDC | 42,28 K | Sell |
| ATOMUSDTCosmos / Tether USD |  HTX | 1,9658 USDT | −1,59% | 88,52 K | −7,55% | 1,9970 USDT | 1,9658 USDT | 1,58 K | Sell |
| ATOMUSDCosmos / USD |  Crypto.com | 1,966 USD | −0,71% | 80,97 K | −39,25% | 2,027 USD | 1,941 USD | 33,68 K | Sell |
 ATOMEURCosmos / Euro | Kraken | 1,6670 EUR | −0,76% | 74,45 K | −27,15% | 1,7183 EUR | 1,6448 EUR | 31,47 K | Sell |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1,9647 USDT | −0,81% | 70,26 K | −53,41% | 2,0390 USDT | 1,9380 USDT | 25,19 K | Sell |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 85,41 TRY | −1,08% | 68,28 K | −24,46% | 88,26 TRY | 84,43 TRY | 27,33 K | Sell |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2,01680000 USDT | +1,68% | 57,57 K | +17,28% | 2,01680000 USDT | 1,99200000 USDT | 22,77 K | Sell |
| ATOMEURCosmos / Euro | WhiteBIT | 1,658 EUR | −1,31% | 54,95 K | −31,60% | 1,720 EUR | 1,642 EUR | 24,18 K | Sell |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002581 BTC | +2,34% | 49,51 K | −68,23% | 0,00002589 BTC | 0,00002481 BTC | 21,8 K | Buy |
| ATOMTRYCosmos / Turkish Lira | Binance | 85,6 TRY | −0,70% | 46,9 K | −6,73% | 88,3 TRY | 84,5 TRY | 20,78 K | Sell |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,9197 USDT | +2,08% | 42,82 K | +6,39% | 0,9529 USDT | 0,8391 USDT | 35,61 K | Buy |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1,964 USDT | −0,76% | 42,03 K | +124,16% | 2,027 USDT | 1,939 USDT | 5,94 K | Sell |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,20878 USDT | −2,12% | 41,44 K | +0,00% | 0,22863 USDT | 0,20044 USDT | 136,67 K | Sell |
 ATOMGBPCosmos / British Pound | Coinbase | 1,436 GBP | −0,83% | 39,97 K | −30,47% | 1,481 GBP | 1,419 GBP | 16,99 K | Sell |
| ATOMUSDCosmos/USD | OKX | 1,969 USD | −0,66% | 39,27 K | −35,04% | 2,026 USD | 1,948 USD | 16,46 K | Sell |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1,968 USDC | −0,35% | 37,04 K | −35,21% | 2,025 USDC | 1,947 USDC | 17,39 K | Sell |
| ATOMUSDTCosmos / Tether | Crypto.com | 1,967 USDT | −0,66% | 35,76 K | +30,08% | 2,028 USDT | 1,944 USDT | 13,96 K | Sell |
| ATOMEURCosmos / Euro |  Bitvavo | 1,6696 EUR | −0,39% | 32,69 K | −34,72% | 1,7177 EUR | 1,6478 EUR | 12,83 K | Sell |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000257 BTC | +2,39% | 31,54 K | −49,09% | 0,0000259 BTC | 0,0000248 BTC | 14,27 K | Neutre |
| ATOMUSDCosmos / US Dollar | Binance | 1,9699127 USD | −0,15% | 29,43 K | −48,12% | 2,0256064 USD | 1,9407463 USD | 14,27 K | Sell |
| ATOMUSDTCosmos / Tether | Coinbase | 1,974 USDT | −0,55% | 27,91 K | −48,15% | 2,024 USDT | 1,944 USDT | 12,97 K | Sell |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1,963 USDC | −0,61% | 21,78 K | −68,09% | 2,026 USDC | 1,959 USDC | 5,8 K | Sell |
| ATOMEURCosmos / Euro | Coinbase | 1,665 EUR | −0,83% | 16,79 K | −50,69% | 1,718 EUR | 1,647 EUR | 5,27 K | Sell |
| ATOBTCATO / Bitcoin | Bitfinex | 0,25776277991101e-4 BTC | +2,17% | 16,42 K | +462,89% | 0,25857621273237e-4 BTC | 0,25293624825757e-4 BTC | 7,94 K | Neutre |
| ATOUSDATO / Dollar | Bitfinex | 1,97440000 USD | −0,38% | 16,33 K | +467,69% | 2,02390000 USD | 1,97320000 USD | 7,94 K | Sell |
| ATOMUSDTCosmos / Tether USD | Kraken | 1,9716 USDT | −0,60% | 14,95 K | −50,56% | 2,0256 USDT | 1,9401 USDT | 7,07 K | Sell |
| ATOMUSDCCosmos / USD Coin | Kraken | 1,9699 USDC | −0,84% | 8,25 K | −64,28% | 2,0184 USDC | 1,9508 USDC | 3,99 K | Sell |
| ATOMEURCosmos / Euro | Binance | 1,666 EUR | −0,72% | 7,87 K | −48,50% | 1,718 EUR | 1,645 EUR | 2,78 K | Sell |
| ATOUSTATO / UST | Bitfinex | 1,97690000 USDT | −0,20% | 6,08 K | +105,52% | 2,01020000 USDT | 1,96840000 USDT | 3,05 K | Sell |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00002579 BTC | +2,67% | 6,07 K | +110,56% | 0,00002579 BTC | 0,00002512 BTC | 853 | Buy |
 ATOMETHCosmos / Ethereum | KuCoin | 0,000878 ETH | +4,15% | 3,98 K | −41,46% | 0,000885 ETH | 0,000835 ETH | 1,87 K | Buy |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1,966 USDT | −1,99% | 3,63 K | −33,14% | 2,030 USDT | 1,952 USDT | 1,28 K | Sell |
| ATOMEURCosmos/EUR | OKX | 1,665 EUR | −1,01% | 3,06 K | −5,03% | 1,719 EUR | 1,648 EUR | 1,46 K | Sell |
| ATOMGBPCosmos / British Pound | Kraken | 1,4373 GBP | −1,10% | 3,01 K | +76,99% | 1,4764 GBP | 1,4325 GBP | 1,15 K | Sell |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1,9649 USDC | −0,73% | 2,98 K | −45,60% | 2,0267 USDC | 1,9189 USDC | 968 | Sell |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1,965 USDC | −0,81% | 2,8 K | +30,77% | 2,023 USDC | 1,941 USDC | 1,11 K | Sell |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1,968 USDC | −0,51% | 2,7 K | −38,11% | 2,027 USDC | 1,941 USDC | 1,14 K | Sell |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,257502e-4 BTC | +2,18% | 2,65 K | −28,70% | 0,259793e-4 BTC | 0,248006e-4 BTC | 1,02 K | Buy |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1,976000 USD | −0,45% | 2,53 K | +19,53% | 2,017000 USD | 1,959000 USD | 125 | Sell |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1,976000 USD | −0,45% | 2,53 K | +19,53% | 2,017000 USD | 1,959000 USD | 125 | Sell |
| ATOMUSDCATOMU / SDC | Gemini | 1,976000 USDC | −0,45% | 2,53 K | +19,53% | 2,017000 USDC | 1,959000 USDC | 125 | Sell |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00002572 BTC | +2,27% | 1,76 K | −85,46% | 0,00002583 BTC | 0,00002482 BTC | 570 | Neutre |
| ATOMEURCosmos / Euro |  Bitstamp | 1,5965 EUR | −6,08% | 1,63 K | +68,63% | 1,6336 EUR | 1,5965 EUR | 929 | Neutre |
| ATOMUSDCosmos / U.S. dollar | Bitstamp | 1,8853 USD | −5,72% | 1,62 K | +68,51% | 1,8884 USD | 1,8853 USD | 860 | Neutre |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1,9728 USDC | −0,46% | 1,43 K | −34,34% | 2,0235 USDC | 1,9422 USDC | 679 | Sell |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002550 BTC | +1,88% | 1,14 K | −39,80% | 0,00002585 BTC | 0,00002494 BTC | 580 | Sell |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1,966 USDT | −1,50% | 784 | −86,07% | 1,997 USDT | 1,965 USDT | 32 | Sell |
| ATOMETHCosmos / Ethereum | Kraken | 0,000877 ETH | +3,91% | 610 | −86,41% | 0,000880 ETH | 0,000837 ETH | 278 | Buy |
| ATOMUSDCosmos / USD | Binance.US | 1,869 USD | −6,78% | 471 | −73,48% | 2,005 USD | 1,869 USD | 197 | Sell |
 ATOMTHBCosmos |  Bitkub | 63,76 THB | +3,00% | 296 | −36,21% | 64,64 THB | 59,86 THB | 148 | Sell |
| ATOMBTCCosmos / BTC | UpBit | 0,000025640 BTC | +2,07% | 272 | −98,59% | 0,000025640 BTC | 0,000025640 BTC | 14 | Neutre |
| ATOMTHBCosmos / Thai Baht | Bitazza | 61,680 THB | −2,35% | 79 | +104,60% | 61,680 THB | 61,680 THB | 16 | Sell |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000253 BTC | +2,43% | 9 | — | 0,0000253 BTC | 0,0000253 BTC | 4 | Buy |
| ATOMUSDCosmos / US Dollar | Poloniex | 1,9711637 USD | −4,84% | 0 | — | 1,9711637 USD | 1,9711637 USD | 4 | Strong Sell |
| ATOMWXSCR_5A37F5Cosmos Token / WRAPPED SECURUS on BSC (0x5a37F53124C48D85F01568e282E0701451fd5955) |  Biswap v2 (BNB chain) | 1 451,52 | +0,17% | — | — | 1 451,52 | 1 449,05 | 0 | Strong Buy |
| ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACT |  BitMart | 1,964 USDT | −0,66% | — | — | 2,029 USDT | 1,937 USDT | 3,23 M | Sell |
| ATOMUSDTCOSMOS / TETHER |  WOO X | 1,967 USDT | −0,71% | — | — | 2,029 USDT | 1,941 USDT | 138,05 K | Sell |