Cosmos / Bitcoin
Pas de trades
Bourses
Obtenez les cours de Cosmos / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 2,195 USDT | +0,50% | 24,3 M | +24,58% | 2,198 USDT | 2,139 USDT | 4,87 M | Buy |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 2,196 USDT | +0,60% | 11,71 M | +1,38% | 2,198 USDT | 2,140 USDT | 1,32 M | Buy |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 2,1970 USDT | +0,69% | 9,84 M | +15,71% | 2,2020 USDT | 2,1382 USDT | 1,28 M | Buy |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,197 USDT | +0,64% | 9 M | +22,70% | 2,198 USDT | 2,140 USDT | 1,76 M | Buy |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 2,1953 USDT | +0,55% | 7,97 M | −0,94% | 2,1977 USDT | 2,1340 USDT | 1,19 M | Buy |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 2,1950 USDT | +0,54% | 7,93 M | −1,81% | 2,1977 USDT | 2,1340 USDT | 1,18 M | Buy |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2,195 USDT | +0,60% | 6,73 M | +21,86% | 2,199 USDT | 2,139 USDT | 1,33 M | Buy |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 2,196 USDT | +0,60% | 5,44 M | −3,04% | 2,198 USDT | 2,140 USDT | 808,96 K | Buy |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 2,194 USDT | +0,55% | 4,96 M | −27,43% | 2,197 USDT | 2,139 USDT | 1,59 M | Buy |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 2,197 USDC | +1,29% | 4,83 M | +8,55% | 2,219 USDC | 2,141 USDC | 1,6 M | Buy |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 2,1952 USDT | +0,47% | 3,7 M | −8,58% | 2,2006 USDT | 2,1399 USDT | 586,29 K | Buy |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 2,193 USDT | +0,41% | 3,02 M | −3,06% | 2,198 USDT | 2,139 USDT | 333,05 K | Buy |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,1949 USDT | +0,62% | 2,38 M | +33,14% | 2,1953 USDT | 2,1379 USDT | 399,33 K | Buy |
| ATOMUSDTCosmos / TetherUS | Binance | 2,198 USDT | +0,55% | 2,15 M | −25,02% | 2,199 USDT | 2,141 USDT | 382,22 K | Buy |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 2,197 USDT | +0,64% | 1,92 M | −0,44% | 2,198 USDT | 2,143 USDT | 162,3 K | Buy |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,196 USDT | +0,55% | 1,48 M | +4,12% | 2,198 USDT | 2,141 USDT | 196,4 K | Buy |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 2,197 USDT | +0,69% | 1,36 M | +13,52% | 2,197 USDT | 2,141 USDT | 234,99 K | Buy |
| ATOMUSDTATOMUSDT SPOT | Bybit | 2,197 USDT | +0,50% | 1,22 M | +19,60% | 2,199 USDT | 2,142 USDT | 175,46 K | Buy |
| ATOMUSDTATOM/USDT TETHER | CoinW | 2,1972 USDT | +0,53% | 1,14 M | −22,56% | 2,1994 USDT | 2,1445 USDT | 215,69 K | Buy |
 ATOMUSDCosmos / US Dollar |  Coinbase | 2,198 USD | +0,69% | 983,8 K | −7,92% | 2,198 USD | 2,141 USD | 193,35 K | Buy |
| ATOMUSDCCosmos / USDC | Coinbase | 2,198 USDC | +0,69% | 983,7 K | −7,91% | 2,198 USDC | 2,141 USDC | 193,35 K | Buy |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,196 USDT | +0,55% | 927,23 K | +20,55% | 2,198 USDT | 2,141 USDT | 177,59 K | Buy |
| ATOMUSDTCOSMOS / USDT |  MEXC | 2,198 USDT | +0,59% | 846,87 K | −36,03% | 2,200 USDT | 2,142 USDT | 151,35 K | Buy |
 ATOMKRWCosmos / KRW |  UpBit | 3 236,0 KRW | +0,68% | 601,86 K | −27,31% | 3 237,0 KRW | 3 155,0 KRW | 66,88 K | Buy |
| ATOMUSDCCosmos / USD Coin | Binance | 2,197 USDC | +0,55% | 579,79 K | −26,06% | 2,198 USDC | 2,141 USDC | 73,51 K | Buy |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 2,195 USDT | +0,37% | 569,01 K | −20,71% | 2,202 USDT | 2,141 USDT | 85 K | Buy |
| ATOMUSDTCosmos/USDT | OKX | 2,196 USDT | +0,50% | 479,03 K | −32,59% | 2,201 USDT | 2,142 USDT | 69,73 K | Buy |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 2,193 USDT | +0,46% | 475,72 K | −14,43% | 2,203 USDT | 2,139 USDT | 65,93 K | Buy |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 2,199 USDT | +1,29% | 470,65 K | −20,03% | 2,222 USDT | 2,142 USDT | 146,5 K | Buy |
| ATOMKRWATOM / South Korean Won |  Bithumb | 3 232,0000 KRW | +0,56% | 304,09 K | −25,90% | 3 234,0000 KRW | 3 153,0000 KRW | 33,37 K | Buy |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 2,1957 USDT | +0,54% | 275,54 K | −39,55% | 2,1979 USDT | 2,1401 USDT | 14,37 K | Buy |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 2,198 USDT | +0,59% | 261,25 K | −3,48% | 2,199 USDT | 2,143 USDT | 39,82 K | Buy |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 2,206 USDT | +1,24% | 247,81 K | +3,18% | 2,206 USDT | 2,147 USDT | 27,55 K | Buy |
| ATOMUSDTCosmos / Tether |  KuCoin | 2,1978 USDT | +0,58% | 238,55 K | −39,73% | 2,2000 USDT | 2,1419 USDT | 24,25 K | Buy |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 2,1950 USD | +0,48% | 229,19 K | −6,89% | 2,1976 USD | 2,1401 USD | 38,78 K | Buy |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 2,1937 USDC | +0,60% | 229,13 K | −10,28% | 2,1997 USDC | 2,1394 USDC | 47,3 K | Buy |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,197 USDT | +0,73% | 201,19 K | −55,38% | 2,197 USDT | 2,142 USDT | 36,35 K | Buy |
 ATOMADACOSMOS/CARDANO | Bitrue | 7,370 ADA | −2,94% | 184,78 K | −26,35% | 7,613 ADA | 7,273 ADA | 63,17 K | Buy |
| ATOMUSDTCosmos/Tether |  Gate | 2,197 USDT | +0,60% | 180,59 K | +5,19% | 2,197 USDT | 2,142 USDT | 43,98 K | Buy |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 2,198 USDT | +0,64% | 153,91 K | −23,13% | 2,199 USDT | 2,143 USDT | 24,27 K | Buy |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,6139 USDT | −2,14% | 144,32 K | −33,07% | 0,6580 USDT | 0,6129 USDT | 52,72 K | Strong Sell |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,25296 USDT | +1,74% | 133,87 K | −42,38% | 0,25364 USDT | 0,23544 USDT | 88,94 K | Neutre |
| ATOMUSDTCOSMOS / USDT | KCEX | 2,200 USDT | +0,59% | 122,98 K | −3,95% | 2,200 USDT | 2,142 USDT | 16,52 K | Buy |
 ATOMEURCosmos / Euro | WhiteBIT | 1,846 EUR | +0,11% | 110,49 K | +36,50% | 1,853 EUR | 1,808 EUR | 14,45 K | Buy |
| ATOMUSDTATOMUSDT SPOT | Bitget | 2,196 USDT | +0,60% | 107,74 K | −11,67% | 2,198 USDT | 2,142 USDT | 12,31 K | Buy |
| ATOMUSDCCOSMOS / USDC | MEXC | 2,197 USDC | +0,64% | 93,15 K | −39,16% | 2,201 USDC | 2,140 USDC | 16,16 K | Buy |
 ATOMBTCCOSMOS / BTC | MEXC | 0,00003128 BTC | −0,03% | 84,82 K | −34,74% | 0,00003136 BTC | 0,00003090 BTC | 15,22 K | Buy |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 95,91 TRY | +0,64% | 78,98 K | −14,29% | 95,91 TRY | 93,35 TRY | 11,64 K | Buy |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 2,193 USDC | +0,55% | 66,88 K | +14,47% | 2,193 USDC | 2,147 USDC | 8,22 K | Buy |
| ATOMEURCosmos / Euro | Kraken | 1,8492 EUR | +0,43% | 52,59 K | −8,04% | 1,8497 EUR | 1,8081 EUR | 6,74 K | Buy |
| ATOMUSDCosmos / USD |  Crypto.com | 2,197 USD | +0,55% | 49,91 K | −22,74% | 2,197 USD | 2,146 USD | 3,3 K | Buy |
 ATOMGBPCosmos / British Pound | Coinbase | 1,609 GBP | +0,56% | 48,82 K | −34,29% | 1,609 GBP | 1,573 GBP | 5,87 K | Buy |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 2,1971 USDT | +0,62% | 45,69 K | −73,46% | 2,1993 USDT | 2,1427 USDT | 5,42 K | Buy |
| ATOMTRYCosmos / Turkish Lira | Binance | 95,4 TRY | +0,32% | 41,89 K | −44,18% | 95,6 TRY | 93,4 TRY | 3,41 K | Buy |
| ATOMUSDTCosmos / Tether USD |  HTX | 2,1900 USDT | +0,96% | 41,01 K | −62,26% | 2,2144 USDT | 2,1426 USDT | 10,49 K | Buy |
| ATOMUSDCosmos/USD | OKX | 2,194 USD | +0,83% | 40,99 K | −25,70% | 2,194 USD | 2,146 USD | 4,69 K | Buy |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000312 BTC | −0,32% | 38,26 K | −3,55% | 0,0000313 BTC | 0,0000309 BTC | 4,1 K | Buy |
| ATOMEURCosmos / Euro |  Bitvavo | 1,8547 EUR | +0,82% | 37,22 K | −15,33% | 1,8547 EUR | 1,8187 EUR | 6,62 K | Buy |
| ATOMUSDCCosmos / USD Coin | Kraken | 2,2022 USDC | +1,02% | 34,34 K | +101,61% | 2,2022 USDC | 2,1539 USDC | 153 | Buy |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 2,188 USDC | +3,01% | 31,38 K | −16,60% | 2,220 USDC | 2,112 USDC | 14,3 K | Buy |
| ATOMUSDCosmos / US Dollar | Binance | 2,1938246 USD | +0,46% | 30,68 K | −21,58% | 2,1938246 USD | 2,1506626 USD | 4,1 K | Buy |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 2,196 USDT | +0,60% | 30,26 K | +21,18% | 2,197 USDT | 2,141 USDT | 6,49 K | Buy |
| ATOMEURCosmos / Euro | Coinbase | 1,849 EUR | +0,65% | 28,41 K | −32,21% | 1,850 EUR | 1,822 EUR | 881 | Buy |
| ATOMUSDTCosmos / Tether | Coinbase | 2,186 USDT | +0,05% | 24,08 K | −36,56% | 2,197 USDT | 2,152 USDT | 4,68 K | Buy |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00003107 BTC | −0,86% | 23,55 K | −24,83% | 0,00003126 BTC | 0,00003090 BTC | 4,66 K | Buy |
| ATOMGBPCosmos / British Pound | Kraken | 1,5998 GBP | −0,01% | 19,58 K | +178,77% | 1,5998 GBP | 1,5459 GBP | 3,74 K | Neutre |
| ATOMUSDTCosmos / Tether | Crypto.com | 2,195 USDT | +0,69% | 18,85 K | −29,57% | 2,197 USDT | 2,149 USDT | 3,91 K | Buy |
| ATOMUSDCosmos / US Dollar | Poloniex | 2,2447935 USD | +7,02% | 16,6 K | 0,00% | 2,2447935 USD | 2,2447935 USD | 5 | Buy |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000323 BTC | +7,67% | 16,53 K | +0,07% | 0,0000323 BTC | 0,0000323 BTC | 5 | Strong Buy |
| ATOMUSDTCosmos / Tether USD | Kraken | 2,1935 USDT | +0,47% | 14,02 K | −48,12% | 2,1945 USDT | 2,1478 USDT | 2,32 K | Buy |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00003123 BTC | −0,70% | 9,66 K | −56,78% | 0,00003123 BTC | 0,00003096 BTC | 1,24 K | Buy |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2,15670000 USDT | −1,44% | 9,23 K | +79,69% | 2,15670000 USDT | 2,15660000 USDT | 1,05 K | Neutre |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1,9250 USD | +0,84% | 8,97 K | +823,08% | 1,9387 USD | 1,9034 USD | 5,77 K | Neutre |
| ATOMEURCosmos / Euro | Binance | 1,855 EUR | +1,03% | 7,98 K | −8,19% | 1,855 EUR | 1,816 EUR | 1,18 K | Buy |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00003128 BTC | +0,16% | 7,64 K | −22,27% | 0,00003128 BTC | 0,00003096 BTC | 761 | Buy |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2,188 USDT | −0,09% | 6,16 K | +88,67% | 2,225 USDT | 2,139 USDT | 1,51 K | Buy |
| ATOMUSDCCosmos / USD Coin | KuCoin | 2,1920 USDC | +0,69% | 5,11 K | −28,39% | 2,1920 USDC | 2,1479 USDC | 935 | Buy |
| ATOMEURCosmos/EUR | OKX | 1,854 EUR | +0,76% | 4,25 K | −11,04% | 1,854 EUR | 1,812 EUR | 109 | Buy |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,312496e-4 BTC | −0,00% | 3,81 K | −93,64% | 0,313501e-4 BTC | 0,307621e-4 BTC | 210 | Buy |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 2,149000 USD | −2,18% | 3,41 K | −36,19% | 2,166000 USD | 2,149000 USD | 131 | Buy |
| ATOMUSDATOM / U.S. Dollar | Gemini | 2,149000 USD | −2,18% | 3,41 K | −36,19% | 2,166000 USD | 2,149000 USD | 131 | Neutre |
| ATOMUSDCATOMU / SDC | Gemini | 2,149000 USDC | −2,18% | 3,41 K | −36,18% | 2,166000 USDC | 2,149000 USDC | 131 | Buy |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 2,196 USDC | +0,46% | 2,86 K | −25,93% | 2,198 USDC | 2,140 USDC | 360 | Buy |
| ATOUSDATO / Dollar | Bitfinex | 2,21280000 USD | +1,02% | 2,79 K | +48,65% | 2,21280000 USD | 2,16000000 USD | 311 | Buy |
 ATOMETHCosmos / Ethereum | Kraken | 0,001049 ETH | 0,00% | 2,5 K | +83,72% | 0,001055 ETH | 0,001039 ETH | 17 | Buy |
 ATOMTHBCosmos |  Bitkub | 67,45 THB | −0,07% | 2,1 K | −22,67% | 68,00 THB | 67,45 THB | 253 | Buy |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0,00003117 BTC | 0,00% | 2,03 K | −95,34% | 0,00003123 BTC | 0,00003098 BTC | 463 | Buy |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 2,1954 USDC | +0,64% | 1,85 K | −42,29% | 2,1964 USDC | 2,1419 USDC | 194 | Buy |
| ATOMEURCosmos / Euro | Bitstamp | 1,5470 EUR | −3,10% | 1,75 K | +81,36% | 1,6049 EUR | 1,5470 EUR | 940 | Neutre |
| ATOBTCATO / Bitcoin | Bitfinex | 0,31463716535631e-4 BTC | +0,31% | 1,34 K | −24,37% | 0,31519094693565e-4 BTC | 0,3105043273877e-4 BTC | 311 | Buy |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00003110 BTC | −1,30% | 1,08 K | +142,18% | 0,00003111 BTC | 0,00003108 BTC | 87 | Buy |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 2,197 USDT | +1,15% | 1,08 K | −31,86% | 2,221 USDT | 2,141 USDT | 378 | Buy |
| ATOMUSDCATOMUSDC SPOT | Bybit | 2,181 USDC | 0,00% | 951 | −46,05% | 2,181 USDC | 2,149 USDC | 7 | Buy |
| ATOMUSDCosmos / USD | Binance.US | 2,134 USD | +0,19% | 674 | +21,50% | 2,135 USD | 2,134 USD | 70 | Buy |
| ATOMBTCCosmos / BTC | UpBit | 0,000031870 BTC | +0,95% | 582 | +65,03% | 0,000031870 BTC | 0,000031870 BTC | 194 | Buy |
| ATOMETHCosmos / Ethereum | KuCoin | 0,001051 ETH | +0,38% | 553 | −96,90% | 0,001055 ETH | 0,001037 ETH | 117 | Buy |
| ATOMTHBCosmos / Thai Baht | Bitazza | 66,489 THB | −1,15% | 60 | −69,40% | 66,991 THB | 66,489 THB | 11 | Neutre |
| ATOUSTATO / UST | Bitfinex | 2,19730000 USDT | 0,00% | 24 | −64,48% | 2,19730000 USDT | 2,19730000 USDT | 0 | Buy |
| ATOMUSD.PATOM Perpetual Futures Contract | Binance | 2,192 USD | +0,55% | — | — | 2,195 USD | 2,138 USD | 29,28 K | Buy |
| ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2,197 USDT | +0,55% | — | — | 2,198 USDT | 2,143 USDT | 41,91 K | Buy |