Cosmos / Ethereum

Pas de trades

Bourses

Obtenez les cours de Cosmos / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,976 USDT−0,60%30,09 M−71,96%1,997 USDT1,965 USDT1,44 M
Sell
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9752 USDT−0,66%16,72 M−6,64%1,9963 USDT1,9657 USDT458,28 K
Sell
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9752 USDT−0,66%16,72 M−6,79%1,9963 USDT1,9657 USDT458,67 K
Sell
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,974 USDT−0,75%12,48 M+13,60%1,996 USDT1,966 USDT574,15 K
Sell
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,975 USDT−0,65%11,7 M+0,33%1,997 USDT1,966 USDT1,32 M
Sell
ATOMUSDCCOSMOS/USD COINWEEX1,976 USDC−0,60%9,83 M+373,50%2,048 USDC1,967 USDC3,1 M
Sell
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,976 USDT−0,65%9,12 M−73,74%1,998 USDT1,967 USDT603,76 K
Sell
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,974 USDT−0,65%8,45 M−72,02%1,999 USDT1,967 USDT405,79 K
Sell
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,974 USDT−0,75%8,27 M−34,05%1,997 USDT1,967 USDT311,1 K
Sell
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,975 USDT−0,70%7,09 M−46,06%1,997 USDT1,966 USDT455,99 K
Sell
ATOMUSDTCosmos / Tether USWhiteBIT1,9770 USDT−0,65%4,61 M−41,42%1,9993 USDT1,9667 USDT291,07 K
Sell
ATOMUSDTCosmos / TetherUSBinance1,977 USDT−0,60%4 M−21,97%1,999 USDT1,968 USDT166,25 K
Sell
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9780 USDT−0,60%3,63 M−90,71%2,0012 USDT1,9638 USDT255,59 K
Sell
ATOMUSDTCosmos / Tether USDPoloniex1,977 USDT−0,65%2,95 M−27,24%1,999 USDT1,968 USDT229,03 K
Sell
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9739 USDT−0,59%2,61 M−7,19%1,9942 USDT1,9653 USDT111,6 K
Sell
ATOMUSDTATOM/USDT TETHERCoinW1,9757 USDT−0,60%2,27 M−22,97%1,9983 USDT1,9666 USDT92,75 K
Sell
ATOMUSDTCOSMOS / USDTMEXC1,978 USDT−0,50%1,62 M−20,57%1,998 USDT1,968 USDT88,08 K
Sell
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,976 USDT−0,65%1,62 M−57,91%1,997 USDT1,966 USDT84,52 K
Sell
ATOMUSDCosmos / US DollarCoinbase1,975 USD−0,65%1,62 M−20,70%1,997 USD1,966 USD94,01 K
Sell
ATOMUSDCCosmos / USDCCoinbase1,975 USDC−0,70%1,62 M−20,72%1,997 USDC1,966 USDC94,66 K
Sell
ATOMUSDTATOMUSDT SPOTBybit1,976 USDT−0,70%1,59 M+12,78%1,998 USDT1,967 USDT52,4 K
Sell
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,976 USDT−0,65%1,29 M−57,49%1,997 USDT1,965 USDT89,49 K
Sell
ATOMUSDTCosmos/USDTOKX1,977 USDT−0,65%1,22 M−2,46%1,998 USDT1,968 USDT22,9 K
Sell
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,976 USDT−0,65%1,03 M−71,88%1,997 USDT1,966 USDT59,12 K
Sell
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,979 USDT−0,60%883,23 K−22,12%2,000 USDT1,967 USDT68,31 K
Sell
ATOMUSDCCosmos / USD CoinBinance1,976 USDC−0,65%849,53 K−18,41%1,997 USDC1,966 USDC30,59 K
Sell
ATOMUSDTCOSMOS/TETHER USDTBitrue1,979 USDT−0,80%751,25 K−22,05%2,053 USDT1,968 USDT211,83 K
Sell
ATOMUSDTCOSMOS/USD TETHERBloFin1,977 USDT−0,75%589,5 K−36,97%2,001 USDT1,964 USDT40,78 K
Sell
ATOMUSDTCosmos / TetherKuCoin1,9774 USDT−0,66%582,39 K−36,04%1,9992 USDT1,9679 USDT28,88 K
Sell
ATOMKRWCosmos / KRWUpBit2 926,0 KRW−0,65%528,04 K−47,37%2 957,0 KRW2 919,0 KRW53,62 K
Sell
ATOMUSDTATOMUSDT SPOTBitget1,977 USDT−0,60%438,04 K+3,05%1,996 USDT1,966 USDT26,42 K
Sell
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,976 USDT−0,65%409,47 K−63,12%1,997 USDT1,966 USDT11,81 K
Sell
ATOMUSDTCosmos/USD Tether SpotBingX1,977 USDT−0,65%379,75 K−15,82%1,998 USDT1,967 USDT21,22 K
Sell
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9758 USDT−0,84%347,51 K−2,32%1,9993 USDT1,9676 USDT16,15 K
Strong Sell
ATOMUSDTCosmos/TetherGate1,975 USDT−0,65%342,01 K−38,19%1,997 USDT1,969 USDT12,31 K
Sell
ATOMADACOSMOS/CARDANOBitrue7,308 ADA−0,10%333,09 K−20,65%7,427 ADA7,271 ADA96,17 K
Buy
ATOMUSDTCosmos / Tether SPOTBITUNIX1,977 USDT−0,60%295,3 K−11,24%1,998 USDT1,969 USDT14,06 K
Sell
ATOMUSDCosmos / U. S. DollarKraken1,9749 USD−0,72%262,14 K−32,61%1,9964 USD1,9683 USD16,16 K
Sell
ATOMUSDTCosmos / USD TetherBitazza1,983 USDT−0,25%242,9 K+5,08%2,000 USDT1,964 USDT28,23 K
Sell
ATOMKRWATOM / South Korean WonBithumb2 933,0000 KRW−0,48%179,34 K−69,73%2 959,0000 KRW2 918,0000 KRW7,93 K
Sell
ATOMTRYCosmos / Turkish liraWhiteBIT86,38 TRY−0,68%175,87 K−23,56%87,34 TRY85,82 TRY6,19 K
Sell
ATOMEURCosmos / EuroWhiteBIT1,671 EUR−1,07%173,54 K−14,15%1,694 EUR1,664 EUR9,39 K
Sell
ATOMBTCCOSMOS / BTCMEXC0,00002856 BTC−0,63%168,29 K−13,04%0,00002889 BTC0,00002845 BTC8,99 K
Buy
ATOMUSDCCOSMOS / USDCMEXC1,977 USDC−0,65%162,05 K−19,78%1,998 USDC1,968 USDC9,12 K
Sell
ATOMUSDCCosmos / USD CoinWhiteBIT1,9799 USDC−0,12%158,89 K−53,98%1,9918 USDC1,9716 USDC5,56 K
Sell
ATOMTRYCosmos / Turkish LiraBinance86,2 TRY−0,92%149,11 K+117,36%86,9 TRY86,0 TRY604
Sell
ATOMUSDTCOSMOS / USDTKCEX1,979 USDT−0,60%148,97 K−28,30%2,000 USDT1,969 USDT10,4 K
Sell
ATOMBTCCosmos / BitcoinBinance0,0000285 BTC−1,04%113,86 K−7,60%0,0000289 BTC0,0000285 BTC1,89 K
Buy
ATOMUSDCosmos / US DollarBinance1,9738527 USD−1,08%108,08 K−11,81%1,9968169 USD1,9733015 USD1,89 K
Sell
ATOMBTCCosmos / BitcoinWhiteBIT0,00002862 BTC−0,35%105,29 K−31,65%0,00002884 BTC0,00002848 BTC2,98 K
Buy
ATOMUSDTCOSMOS / TETHERCoinEx1,9780 USDT−0,58%100,35 K−21,38%1,9983 USDT1,9688 USDT5,76 K
Sell
ATOMEURCosmos / EuroKraken1,6730 EUR−1,11%85,7 K+33,48%1,6900 EUR1,6714 EUR17,55 K
Sell
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,980 USDC−0,45%81,7 K+17,74%1,995 USDC1,979 USDC9,32 K
Sell
ATOMUSDT.3SATOM3xShort/TetherGate0,8812 USDT+2,54%72,25 K+14,62%0,8923 USDT0,8533 USDT15,88 K
Buy
ATOMEURCosmos / EuroBitvavo1,6720 EUR−0,95%69,91 K−7,87%1,6914 EUR1,6720 EUR487
Sell
ATOMUSDCosmos/USDOKX1,978 USD−0,70%69,76 K−43,07%1,995 USD1,969 USD4,98 K
Sell
ATOMUSDCosmos / USDCrypto.com1,977 USD−0,90%63,92 K−18,83%1,997 USD1,969 USD3,92 K
Sell
ATOMUSDT.3LATOM3xLong/TetherGate0,18833 USDT−2,37%63,06 K−10,88%0,19477 USDT0,18598 USDT70,88 K
Sell
ATOMGBPCosmos / British PoundCoinbase1,455 GBP−0,48%61,7 K−16,83%1,468 GBP1,451 GBP1,84 K
Sell
ATOMBTCCosmos / BitcoinCoinbase0,00002870 BTC0,00%49,72 K+6,19%0,00002870 BTC0,00002870 BTC1,7 K
Buy
ATOMUSDTCosmos / Tether USDHTX1,9808 USDT−0,26%49,64 K−49,15%2,0459 USDT1,9717 USDT8,8 K
Sell
ATOMEURCosmos / EuroCoinbase1,675 EUR−0,65%40,19 K+80,24%1,694 EUR1,670 EUR167
Sell
ATOMUSDATOM / U.S. DollarGemini1,976000 USD−0,75%39,47 K+41,92%2,271000 USD1,976000 USD9,8 K
Sell
ATOMRLUSDATOMRL / U.S. DollarGemini1,976000 USD−0,75%39,47 K+41,92%2,271000 USD1,976000 USD9,8 K
Sell
ATOMUSDCATOMU / SDCGemini1,976000 USDC−0,75%39,46 K+41,91%2,271000 USDC1,976000 USDC9,8 K
Sell
ATOMETHCosmos / EthereumKuCoin0,000948 ETH−0,63%37,33 K+408,44%0,000957 ETH0,000946 ETH15
Buy
ATOMUSDTCosmos / TetherCoinbase1,981 USDT−0,55%35,12 K−47,46%1,996 USDT1,972 USDT540
Sell
ATOMUSDTCosmos / TetherCrypto.com1,975 USDT−0,75%31,74 K−23,19%1,994 USDT1,970 USDT255
Sell
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,981 USDC−0,90%24,83 K−38,38%2,044 USDC1,928 USDC12,08 K
Sell
ATOMUSDT.PATOM USDT PERPETUALPionex1,975 USDT−0,70%23,63 K−53,84%1,997 USDT1,967 USDT504
Sell
ATOMUSDTCosmos / Tether USDKraken1,9787 USDT−0,55%14,15 K−71,46%1,9979 USDT1,9701 USDT220
Sell
ATOMEURCosmos / EuroBinance1,677 EUR−0,53%13,59 K−6,37%1,681 EUR1,677 EUR33
Sell
ATOMUSDCCosmos / USD CoinKraken1,9736 USDC−0,96%11,8 K−54,28%1,9911 USDC1,9736 USDC176
Sell
ATOMUSDCCosmos / USD CoinKuCoin1,9788 USDC−0,97%10,31 K−12,60%1,9899 USDC1,9705 USDC128
Sell
ATOMBTCCosmos / BitcoinKuCoin0,00002857 BTC−0,52%8,38 K−94,75%0,00002879 BTC0,00002852 BTC142
Buy
ATOMUSDTCosmos / TetherUSBinance.US2,000 USDT+1,01%7,65 K−40,96%2,043 USDT1,954 USDT559
Sell
ATOMUSDCosmos / USDBinance.US1,944 USD−6,81%6,97 K+21,32%2,076 USD1,944 USD38
Strong Sell
ATOMUSDCATOMUSDC SPOTBybit1,970 USDC−0,81%6,23 K+185,42%1,986 USDC1,970 USDC12
Sell
ATOMEURCosmos/EUROKX1,675 EUR−0,83%4,54 K−9,27%1,689 EUR1,675 EUR52
Sell
ATOMBTCCosmos / BitcoinKraken0,00002852 BTC−0,90%4,32 K−63,05%0,00002882 BTC0,00002852 BTC177
Buy
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,977 USDC−0,65%4,26 K−20,42%1,996 USDC1,967 USDC157
Sell
ATOMUSDCosmos / U.S. dollarBitstamp1,8250 USD−3,20%4,25 K+114,28%1,9549 USD1,8250 USD2,24 K
Neutre
ATOMBTCCOSMOS / BITCOINCoinEx0,286004e-4 BTC−0,69%3,63 K+8,78%0,291565e-4 BTC0,285502e-4 BTC383
Neutre
ATOMUSDCCOSMOS / USD COINCoinEx1,9764 USDC−0,60%3,62 K+6,42%1,9949 USDC1,9684 USDC376
Sell
ATOUST.PATOF0 / USTF0Bitfinex2,00110000 USDT+3,03%3,59 K−72,94%2,02630000 USDT1,94270000 USDT1,81 K
Sell
ATOMGBPCosmos / British PoundKraken1,4539 GBP−0,41%3,36 K−59,17%1,4631 GBP1,4507 GBP193
Sell
ATOMBTCCosmos / BitcoinCrypto.com0,00002879 BTC−0,59%3,03 K+168,01%0,00002879 BTC0,00002878 BTC22
Buy
ATOMUSDTCOSMOS/TETHERUSWEEX1,977 USDT−0,70%2,25 K+22,52%2,049 USDT1,968 USDT862
Sell
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,15%1,6049 EUR1,5470 EUR940
Neutre
ATOMETHCosmos / EthereumKraken0,000949 ETH−0,42%1,47 K−80,30%0,000956 ETH0,000947 ETH103
Buy
ATOUSTATO / USTBitfinex1,98730000 USDT−0,66%492−95,61%2,10750000 USDT1,94360000 USDT120
Sell
ATOMTHBCosmosBitkub64,08 THB−4,10%436−83,30%65,21 THB62,61 THB205
Sell
ATOBTCATO / BitcoinBitfinex0,28615061810604e-4 BTC−0,97%358−91,86%0,30296488239583e-4 BTC0,28615061810604e-4 BTC2
Buy
ATOUSDATO / DollarBitfinex1,98340000 USD−1,02%355−92,91%2,09940000 USD1,98340000 USD2
Sell
ATOMTHBCosmos / Thai BahtBitazza62,163 THB−2,03%292−21,26%63,240 THB62,163 THB42
Strong Sell
ATOMBTCCosmos / BTCUpBit0,000028600 BTC+2,18%265−31,01%0,000028600 BTC0,000028470 BTC131
Buy
ATOMBTCCosmos / BitcoinPoloniex0,0000277 BTC+2,21%142+133,42%0,0000277 BTC0,0000277 BTC47
Buy
ATOMUSDCosmos / US DollarPoloniex1,8225207 USD+5,62%851,8225207 USD1,8225207 USD47
Sell
ATOMUSD.PCOSMOS/USD PERPETUAL SWAP CONTRACTXT.com1,973 USD−0,70%1,995 USD1,963 USD37,73 K
Sell
ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACTXT.com1,976 USDT−0,65%1,997 USDT1,966 USDT189,88 K
Sell