Cosmos / Ethereum
Pas de trades
Bourses
Obtenez les cours de Cosmos / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1,976 USDT | −0,60% | 30,09 M | −71,96% | 1,997 USDT | 1,965 USDT | 1,44 M | Sell |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1,9752 USDT | −0,66% | 16,72 M | −6,64% | 1,9963 USDT | 1,9657 USDT | 458,28 K | Sell |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1,9752 USDT | −0,66% | 16,72 M | −6,79% | 1,9963 USDT | 1,9657 USDT | 458,67 K | Sell |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1,974 USDT | −0,75% | 12,48 M | +13,60% | 1,996 USDT | 1,966 USDT | 574,15 K | Sell |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1,975 USDT | −0,65% | 11,7 M | +0,33% | 1,997 USDT | 1,966 USDT | 1,32 M | Sell |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1,976 USDC | −0,60% | 9,83 M | +373,50% | 2,048 USDC | 1,967 USDC | 3,1 M | Sell |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,976 USDT | −0,65% | 9,12 M | −73,74% | 1,998 USDT | 1,967 USDT | 603,76 K | Sell |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,974 USDT | −0,65% | 8,45 M | −72,02% | 1,999 USDT | 1,967 USDT | 405,79 K | Sell |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1,974 USDT | −0,75% | 8,27 M | −34,05% | 1,997 USDT | 1,967 USDT | 311,1 K | Sell |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1,975 USDT | −0,70% | 7,09 M | −46,06% | 1,997 USDT | 1,966 USDT | 455,99 K | Sell |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1,9770 USDT | −0,65% | 4,61 M | −41,42% | 1,9993 USDT | 1,9667 USDT | 291,07 K | Sell |
| ATOMUSDTCosmos / TetherUS | Binance | 1,977 USDT | −0,60% | 4 M | −21,97% | 1,999 USDT | 1,968 USDT | 166,25 K | Sell |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1,9780 USDT | −0,60% | 3,63 M | −90,71% | 2,0012 USDT | 1,9638 USDT | 255,59 K | Sell |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1,977 USDT | −0,65% | 2,95 M | −27,24% | 1,999 USDT | 1,968 USDT | 229,03 K | Sell |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9739 USDT | −0,59% | 2,61 M | −7,19% | 1,9942 USDT | 1,9653 USDT | 111,6 K | Sell |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1,9757 USDT | −0,60% | 2,27 M | −22,97% | 1,9983 USDT | 1,9666 USDT | 92,75 K | Sell |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1,978 USDT | −0,50% | 1,62 M | −20,57% | 1,998 USDT | 1,968 USDT | 88,08 K | Sell |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,976 USDT | −0,65% | 1,62 M | −57,91% | 1,997 USDT | 1,966 USDT | 84,52 K | Sell |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1,975 USD | −0,65% | 1,62 M | −20,70% | 1,997 USD | 1,966 USD | 94,01 K | Sell |
| ATOMUSDCCosmos / USDC | Coinbase | 1,975 USDC | −0,70% | 1,62 M | −20,72% | 1,997 USDC | 1,966 USDC | 94,66 K | Sell |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1,976 USDT | −0,70% | 1,59 M | +12,78% | 1,998 USDT | 1,967 USDT | 52,4 K | Sell |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1,976 USDT | −0,65% | 1,29 M | −57,49% | 1,997 USDT | 1,965 USDT | 89,49 K | Sell |
| ATOMUSDTCosmos/USDT | OKX | 1,977 USDT | −0,65% | 1,22 M | −2,46% | 1,998 USDT | 1,968 USDT | 22,9 K | Sell |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,976 USDT | −0,65% | 1,03 M | −71,88% | 1,997 USDT | 1,966 USDT | 59,12 K | Sell |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1,979 USDT | −0,60% | 883,23 K | −22,12% | 2,000 USDT | 1,967 USDT | 68,31 K | Sell |
| ATOMUSDCCosmos / USD Coin | Binance | 1,976 USDC | −0,65% | 849,53 K | −18,41% | 1,997 USDC | 1,966 USDC | 30,59 K | Sell |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1,979 USDT | −0,80% | 751,25 K | −22,05% | 2,053 USDT | 1,968 USDT | 211,83 K | Sell |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1,977 USDT | −0,75% | 589,5 K | −36,97% | 2,001 USDT | 1,964 USDT | 40,78 K | Sell |
| ATOMUSDTCosmos / Tether |  KuCoin | 1,9774 USDT | −0,66% | 582,39 K | −36,04% | 1,9992 USDT | 1,9679 USDT | 28,88 K | Sell |
 ATOMKRWCosmos / KRW |  UpBit | 2 926,0 KRW | −0,65% | 528,04 K | −47,37% | 2 957,0 KRW | 2 919,0 KRW | 53,62 K | Sell |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1,977 USDT | −0,60% | 438,04 K | +3,05% | 1,996 USDT | 1,966 USDT | 26,42 K | Sell |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,976 USDT | −0,65% | 409,47 K | −63,12% | 1,997 USDT | 1,966 USDT | 11,81 K | Sell |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1,977 USDT | −0,65% | 379,75 K | −15,82% | 1,998 USDT | 1,967 USDT | 21,22 K | Sell |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9758 USDT | −0,84% | 347,51 K | −2,32% | 1,9993 USDT | 1,9676 USDT | 16,15 K | Strong Sell |
| ATOMUSDTCosmos/Tether |  Gate | 1,975 USDT | −0,65% | 342,01 K | −38,19% | 1,997 USDT | 1,969 USDT | 12,31 K | Sell |
 ATOMADACOSMOS/CARDANO | Bitrue | 7,308 ADA | −0,10% | 333,09 K | −20,65% | 7,427 ADA | 7,271 ADA | 96,17 K | Buy |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1,977 USDT | −0,60% | 295,3 K | −11,24% | 1,998 USDT | 1,969 USDT | 14,06 K | Sell |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1,9749 USD | −0,72% | 262,14 K | −32,61% | 1,9964 USD | 1,9683 USD | 16,16 K | Sell |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1,983 USDT | −0,25% | 242,9 K | +5,08% | 2,000 USDT | 1,964 USDT | 28,23 K | Sell |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2 933,0000 KRW | −0,48% | 179,34 K | −69,73% | 2 959,0000 KRW | 2 918,0000 KRW | 7,93 K | Sell |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 86,38 TRY | −0,68% | 175,87 K | −23,56% | 87,34 TRY | 85,82 TRY | 6,19 K | Sell |
 ATOMEURCosmos / Euro | WhiteBIT | 1,671 EUR | −1,07% | 173,54 K | −14,15% | 1,694 EUR | 1,664 EUR | 9,39 K | Sell |
 ATOMBTCCOSMOS / BTC | MEXC | 0,00002856 BTC | −0,63% | 168,29 K | −13,04% | 0,00002889 BTC | 0,00002845 BTC | 8,99 K | Buy |
| ATOMUSDCCOSMOS / USDC | MEXC | 1,977 USDC | −0,65% | 162,05 K | −19,78% | 1,998 USDC | 1,968 USDC | 9,12 K | Sell |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1,9799 USDC | −0,12% | 158,89 K | −53,98% | 1,9918 USDC | 1,9716 USDC | 5,56 K | Sell |
| ATOMTRYCosmos / Turkish Lira | Binance | 86,2 TRY | −0,92% | 149,11 K | +117,36% | 86,9 TRY | 86,0 TRY | 604 | Sell |
| ATOMUSDTCOSMOS / USDT | KCEX | 1,979 USDT | −0,60% | 148,97 K | −28,30% | 2,000 USDT | 1,969 USDT | 10,4 K | Sell |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000285 BTC | −1,04% | 113,86 K | −7,60% | 0,0000289 BTC | 0,0000285 BTC | 1,89 K | Buy |
| ATOMUSDCosmos / US Dollar | Binance | 1,9738527 USD | −1,08% | 108,08 K | −11,81% | 1,9968169 USD | 1,9733015 USD | 1,89 K | Sell |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002862 BTC | −0,35% | 105,29 K | −31,65% | 0,00002884 BTC | 0,00002848 BTC | 2,98 K | Buy |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1,9780 USDT | −0,58% | 100,35 K | −21,38% | 1,9983 USDT | 1,9688 USDT | 5,76 K | Sell |
| ATOMEURCosmos / Euro | Kraken | 1,6730 EUR | −1,11% | 85,7 K | +33,48% | 1,6900 EUR | 1,6714 EUR | 17,55 K | Sell |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1,980 USDC | −0,45% | 81,7 K | +17,74% | 1,995 USDC | 1,979 USDC | 9,32 K | Sell |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,8812 USDT | +2,54% | 72,25 K | +14,62% | 0,8923 USDT | 0,8533 USDT | 15,88 K | Buy |
| ATOMEURCosmos / Euro |  Bitvavo | 1,6720 EUR | −0,95% | 69,91 K | −7,87% | 1,6914 EUR | 1,6720 EUR | 487 | Sell |
| ATOMUSDCosmos/USD | OKX | 1,978 USD | −0,70% | 69,76 K | −43,07% | 1,995 USD | 1,969 USD | 4,98 K | Sell |
| ATOMUSDCosmos / USD |  Crypto.com | 1,977 USD | −0,90% | 63,92 K | −18,83% | 1,997 USD | 1,969 USD | 3,92 K | Sell |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,18833 USDT | −2,37% | 63,06 K | −10,88% | 0,19477 USDT | 0,18598 USDT | 70,88 K | Sell |
 ATOMGBPCosmos / British Pound | Coinbase | 1,455 GBP | −0,48% | 61,7 K | −16,83% | 1,468 GBP | 1,451 GBP | 1,84 K | Sell |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00002870 BTC | 0,00% | 49,72 K | +6,19% | 0,00002870 BTC | 0,00002870 BTC | 1,7 K | Buy |
| ATOMUSDTCosmos / Tether USD |  HTX | 1,9808 USDT | −0,26% | 49,64 K | −49,15% | 2,0459 USDT | 1,9717 USDT | 8,8 K | Sell |
| ATOMEURCosmos / Euro | Coinbase | 1,675 EUR | −0,65% | 40,19 K | +80,24% | 1,694 EUR | 1,670 EUR | 167 | Sell |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 1,976000 USD | −0,75% | 39,47 K | +41,92% | 2,271000 USD | 1,976000 USD | 9,8 K | Sell |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 1,976000 USD | −0,75% | 39,47 K | +41,92% | 2,271000 USD | 1,976000 USD | 9,8 K | Sell |
| ATOMUSDCATOMU / SDC | Gemini | 1,976000 USDC | −0,75% | 39,46 K | +41,91% | 2,271000 USDC | 1,976000 USDC | 9,8 K | Sell |
 ATOMETHCosmos / Ethereum | KuCoin | 0,000948 ETH | −0,63% | 37,33 K | +408,44% | 0,000957 ETH | 0,000946 ETH | 15 | Buy |
| ATOMUSDTCosmos / Tether | Coinbase | 1,981 USDT | −0,55% | 35,12 K | −47,46% | 1,996 USDT | 1,972 USDT | 540 | Sell |
| ATOMUSDTCosmos / Tether | Crypto.com | 1,975 USDT | −0,75% | 31,74 K | −23,19% | 1,994 USDT | 1,970 USDT | 255 | Sell |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1,981 USDC | −0,90% | 24,83 K | −38,38% | 2,044 USDC | 1,928 USDC | 12,08 K | Sell |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1,975 USDT | −0,70% | 23,63 K | −53,84% | 1,997 USDT | 1,967 USDT | 504 | Sell |
| ATOMUSDTCosmos / Tether USD | Kraken | 1,9787 USDT | −0,55% | 14,15 K | −71,46% | 1,9979 USDT | 1,9701 USDT | 220 | Sell |
| ATOMEURCosmos / Euro | Binance | 1,677 EUR | −0,53% | 13,59 K | −6,37% | 1,681 EUR | 1,677 EUR | 33 | Sell |
| ATOMUSDCCosmos / USD Coin | Kraken | 1,9736 USDC | −0,96% | 11,8 K | −54,28% | 1,9911 USDC | 1,9736 USDC | 176 | Sell |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1,9788 USDC | −0,97% | 10,31 K | −12,60% | 1,9899 USDC | 1,9705 USDC | 128 | Sell |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002857 BTC | −0,52% | 8,38 K | −94,75% | 0,00002879 BTC | 0,00002852 BTC | 142 | Buy |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2,000 USDT | +1,01% | 7,65 K | −40,96% | 2,043 USDT | 1,954 USDT | 559 | Sell |
| ATOMUSDCosmos / USD | Binance.US | 1,944 USD | −6,81% | 6,97 K | +21,32% | 2,076 USD | 1,944 USD | 38 | Strong Sell |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1,970 USDC | −0,81% | 6,23 K | +185,42% | 1,986 USDC | 1,970 USDC | 12 | Sell |
| ATOMEURCosmos/EUR | OKX | 1,675 EUR | −0,83% | 4,54 K | −9,27% | 1,689 EUR | 1,675 EUR | 52 | Sell |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00002852 BTC | −0,90% | 4,32 K | −63,05% | 0,00002882 BTC | 0,00002852 BTC | 177 | Buy |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1,977 USDC | −0,65% | 4,26 K | −20,42% | 1,996 USDC | 1,967 USDC | 157 | Sell |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1,8250 USD | −3,20% | 4,25 K | +114,28% | 1,9549 USD | 1,8250 USD | 2,24 K | Neutre |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,286004e-4 BTC | −0,69% | 3,63 K | +8,78% | 0,291565e-4 BTC | 0,285502e-4 BTC | 383 | Neutre |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1,9764 USDC | −0,60% | 3,62 K | +6,42% | 1,9949 USDC | 1,9684 USDC | 376 | Sell |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2,00110000 USDT | +3,03% | 3,59 K | −72,94% | 2,02630000 USDT | 1,94270000 USDT | 1,81 K | Sell |
| ATOMGBPCosmos / British Pound | Kraken | 1,4539 GBP | −0,41% | 3,36 K | −59,17% | 1,4631 GBP | 1,4507 GBP | 193 | Sell |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002879 BTC | −0,59% | 3,03 K | +168,01% | 0,00002879 BTC | 0,00002878 BTC | 22 | Buy |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1,977 USDT | −0,70% | 2,25 K | +22,52% | 2,049 USDT | 1,968 USDT | 862 | Sell |
| ATOMEURCosmos / Euro | Bitstamp | 1,5470 EUR | −3,10% | 1,75 K | +81,15% | 1,6049 EUR | 1,5470 EUR | 940 | Neutre |
| ATOMETHCosmos / Ethereum | Kraken | 0,000949 ETH | −0,42% | 1,47 K | −80,30% | 0,000956 ETH | 0,000947 ETH | 103 | Buy |
| ATOUSTATO / UST | Bitfinex | 1,98730000 USDT | −0,66% | 492 | −95,61% | 2,10750000 USDT | 1,94360000 USDT | 120 | Sell |
 ATOMTHBCosmos |  Bitkub | 64,08 THB | −4,10% | 436 | −83,30% | 65,21 THB | 62,61 THB | 205 | Sell |
| ATOBTCATO / Bitcoin | Bitfinex | 0,28615061810604e-4 BTC | −0,97% | 358 | −91,86% | 0,30296488239583e-4 BTC | 0,28615061810604e-4 BTC | 2 | Buy |
| ATOUSDATO / Dollar | Bitfinex | 1,98340000 USD | −1,02% | 355 | −92,91% | 2,09940000 USD | 1,98340000 USD | 2 | Sell |
| ATOMTHBCosmos / Thai Baht | Bitazza | 62,163 THB | −2,03% | 292 | −21,26% | 63,240 THB | 62,163 THB | 42 | Strong Sell |
| ATOMBTCCosmos / BTC | UpBit | 0,000028600 BTC | +2,18% | 265 | −31,01% | 0,000028600 BTC | 0,000028470 BTC | 131 | Buy |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000277 BTC | +2,21% | 142 | +133,42% | 0,0000277 BTC | 0,0000277 BTC | 47 | Buy |
| ATOMUSDCosmos / US Dollar | Poloniex | 1,8225207 USD | +5,62% | 85 | — | 1,8225207 USD | 1,8225207 USD | 47 | Sell |
| ATOMUSD.PCOSMOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,973 USD | −0,70% | — | — | 1,995 USD | 1,963 USD | 37,73 K | Sell |
| ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1,976 USDT | −0,65% | — | — | 1,997 USDT | 1,966 USDT | 189,88 K | Sell |