Commencez

Cosmos / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cosmos / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,968 USDT−1,01%26,47 M−66,75%2,000 USDT1,954 USDT3,09 M
Sell
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9671 USDT−1,07%14,57 M−17,73%1,9998 USDT1,9536 USDT1,23 M
Sell
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9656 USDT−1,14%14,56 M−17,83%1,9998 USDT1,9536 USDT1,23 M
Sell
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,967 USDT−1,06%11,63 M−0,84%1,999 USDT1,954 USDT2,48 M
Sell
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,966 USDT−1,16%11,61 M+20,82%1,999 USDT1,953 USDT1,45 M
Sell
ATOMUSDCCOSMOS/USD COINWEEX1,967 USDC−1,06%8,94 M+127,92%2,048 USDC1,951 USDC3,59 M
Sell
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,968 USDT−1,06%8,17 M−68,56%1,999 USDT1,954 USDT1,21 M
Sell
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,966 USDT−1,06%7,43 M−66,82%1,999 USDT1,954 USDT868,66 K
Sell
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,967 USDT−1,11%6,88 M−35,59%1,998 USDT1,954 USDT962,13 K
Sell
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,966 USDT−1,16%5,56 M−56,63%2,000 USDT1,953 USDT593,99 K
Sell
ATOMUSDTCosmos / Tether USWhiteBIT1,9690 USDT−1,06%3,99 M−45,87%2,0014 USDT1,9535 USDT667,19 K
Sell
ATOMUSDTCosmos / TetherUSBinance1,967 USDT−1,11%3,77 M−20,37%2,001 USDT1,955 USDT430,67 K
Sell
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9690 USDT−1,06%3,29 M−84,73%2,0027 USDT1,9510 USDT558,49 K
Sell
ATOMUSDTCosmos / Tether USDPoloniex1,967 USDT−1,16%3,03 M−1,18%2,000 USDT1,955 USDT466,64 K
Sell
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9678 USDT−0,90%2,28 M−14,37%1,9974 USDT1,9522 USDT215,6 K
Sell
ATOMUSDTATOM/USDT TETHERCoinW1,9675 USDT−1,02%2,11 M−21,54%1,9997 USDT1,9545 USDT227,94 K
Sell
ATOMUSDTCOSMOS / USDTMEXC1,968 USDT−1,01%1,5 M−20,93%2,001 USDT1,955 USDT185,96 K
Sell
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,968 USDT−1,06%1,49 M−51,68%1,999 USDT1,954 USDT196,21 K
Sell
ATOMUSDTATOMUSDT SPOTBybit1,967 USDT−1,16%1,42 M+4,50%2,001 USDT1,955 USDT126,74 K
Sell
ATOMUSDCosmos / US DollarCoinbase1,965 USD−1,16%1,42 M−25,61%1,999 USD1,953 USD164,35 K
Sell
ATOMUSDCCosmos / USDCCoinbase1,968 USDC−1,06%1,42 M−25,70%1,999 USDC1,953 USDC164,35 K
Sell
ATOMUSDTCosmos/USDTOKX1,970 USDT−1,01%1,13 M−3,58%2,000 USDT1,956 USDT70,03 K
Sell
ATOMUSDCCosmos / USD CoinBinance1,967 USDC−1,11%1,12 M+12,76%1,999 USDC1,951 USDC256,84 K
Sell
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,969 USDT−1,01%1,1 M−54,94%1,997 USDT1,954 USDT186,83 K
Sell
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,967 USDT−1,11%972,74 K−64,97%2,000 USDT1,954 USDT146,07 K
Sell
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,972 USDT−0,95%818,81 K−22,40%2,001 USDT1,954 USDT130,63 K
Sell
ATOMUSDTCosmos / TetherKuCoin1,9675 USDT−1,16%743,6 K−15,49%2,0024 USDT1,9560 USDT142,94 K
Sell
ATOMUSDTCOSMOS/TETHER USDTBitrue1,970 USDT−1,25%708,8 K−22,02%2,053 USDT1,955 USDT268,23 K
Sell
ATOMKRWCosmos / KRWUpBit2 922,0 KRW−0,78%510,04 K−43,16%2 962,0 KRW2 903,0 KRW91,94 K
Sell
ATOMUSDTCOSMOS/USD TETHERBloFin1,973 USDT−0,95%505,55 K−41,88%2,002 USDT1,952 USDT84,58 K
Sell
ATOMUSDTATOMUSDT SPOTBitget1,968 USDT−1,06%395,23 K−2,49%2,000 USDT1,957 USDT46,66 K
Sell
ATOMUSDTCosmos/USD Tether SpotBingX1,968 USDT−1,11%351,09 K−17,70%1,999 USDT1,955 USDT44,93 K
Sell
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,968 USDT−1,06%329,86 K−72,09%1,999 USDT1,954 USDT45,18 K
Sell
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9681 USDT−1,23%325,74 K+10,04%1,9993 USDT1,9540 USDT58,24 K
Strong Sell
ATOMADACOSMOS/CARDANOBitrue7,212 ADA−1,41%314,73 K−19,03%7,427 ADA7,177 ADA119,82 K
Buy
ATOMUSDTCosmos/TetherGate1,968 USDT−1,01%285,97 K−39,91%1,999 USDT1,956 USDT23,97 K
Sell
ATOMUSDTCosmos / Tether SPOTBITUNIX1,968 USDT−1,06%281,64 K−9,40%2,000 USDT1,955 USDT32,76 K
Sell
ATOMUSDCosmos / U. S. DollarKraken1,9638 USD−1,28%252,41 K−26,13%1,9980 USD1,9556 USD36,8 K
Sell
ATOMUSDTCosmos / USD TetherBitazza1,974 USDT−0,70%234,34 K−0,22%2,000 USDT1,952 USDT50,29 K
Sell
ATOMBTCCOSMOS / BTCMEXC0,00002798 BTC−2,64%155,53 K−14,36%0,00002889 BTC0,00002789 BTC18,94 K
Buy
ATOMKRWATOM / South Korean WonBithumb2 918,0000 KRW−0,98%151,29 K−69,62%2 962,0000 KRW2 901,0000 KRW12,21 K
Sell
ATOMUSDCCOSMOS / USDCMEXC1,967 USDC−1,16%150,39 K−20,10%2,000 USDC1,956 USDC18,5 K
Sell
ATOMTRYCosmos / Turkish LiraBinance85,8 TRY−1,38%145,21 K+128,53%87,3 TRY85,5 TRY3,93 K
Sell
ATOMEURCosmos / EuroWhiteBIT1,663 EUR−1,54%142,71 K−35,58%1,694 EUR1,656 EUR19,76 K
Sell
ATOMUSDTCOSMOS / USDTKCEX1,970 USDT−1,05%140 K−29,14%2,000 USDT1,955 USDT24,39 K
Sell
ATOMUSDCCosmos / USD CoinWhiteBIT1,9613 USDC−1,06%139,02 K−55,72%1,9954 USDC1,9538 USDC13,3 K
Sell
ATOMTRYCosmos / Turkish liraWhiteBIT85,76 TRY−1,39%129,25 K−40,47%87,34 TRY85,42 TRY12,93 K
Sell
ATOMEURCosmos / EuroKraken1,6681 EUR−1,40%107,64 K+107,58%1,6920 EUR1,6596 EUR31,36 K
Sell
ATOMUSDTCOSMOS / TETHERCoinEx1,9691 USDT−1,03%90,12 K−24,69%1,9993 USDT1,9555 USDT8,94 K
Sell
ATOMBTCCosmos / BitcoinBinance0,0000279 BTC−3,12%81,62 K−34,48%0,0000289 BTC0,0000279 BTC5,1 K
Buy
ATOMUSDCosmos / US DollarBinance1,9604878 USD−1,74%77,17 K−36,42%1,9968169 USD1,9562370 USD5,1 K
Sell
ATOMBTCCosmos / BitcoinWhiteBIT0,00002794 BTC−2,72%76,05 K−51,97%0,00002884 BTC0,00002794 BTC5,49 K
Buy
ATOMUSDT.3SATOM3xShort/TetherGate0,8925 USDT+3,85%69,8 K+5,47%0,9081 USDT0,8533 USDT30,01 K
Buy
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,958 USDC−1,56%69,36 K−11,40%1,995 USDC1,954 USDC12,55 K
Sell
ATOMUSDT.3LATOM3xLong/TetherGate0,18590 USDT−3,63%60,58 K−15,93%0,19477 USDT0,18299 USDT122,92 K
Sell
ATOMUSDCosmos/USDOKX1,962 USD−1,51%59,33 K−44,30%1,995 USD1,959 USD8,64 K
Sell
ATOMGBPCosmos / British PoundCoinbase1,446 GBP−1,09%51,32 K−22,02%1,468 GBP1,440 GBP2,29 K
Sell
ATOMUSDCosmos / USDCrypto.com1,967 USD−1,40%49,84 K−36,37%2,000 USD1,956 USD8,49 K
Sell
ATOMEURCosmos / EuroCoinbase1,666 EUR−1,19%48,62 K+124,78%1,694 EUR1,663 EUR5,19 K
Sell
ATOMBTCCosmos / BitcoinKuCoin0,00002796 BTC−2,65%45,15 K−64,09%0,00002879 BTC0,00002787 BTC19,1 K
Buy
ATOMUSDATOM / U.S. DollarGemini1,973000 USD−0,90%41,4 K+22,54%2,271000 USD1,963000 USD14,82 K
Sell
ATOMRLUSDATOMRL / U.S. DollarGemini1,973000 USD−0,90%41,4 K+22,54%2,271000 USD1,963000 USD14,82 K
Sell
ATOMUSDCATOMU / SDCGemini1,973000 USDC−0,90%41,38 K+22,53%2,271000 USDC1,963000 USDC14,82 K
Sell
ATOMETHCosmos / EthereumKuCoin0,000932 ETH−2,31%38,76 K+458,94%0,000957 ETH0,000931 ETH796
Buy
ATOMUSDTCosmos / Tether USDHTX1,9662 USDT−1,00%38,22 K−58,12%2,0459 USDT1,9583 USDT11,48 K
Sell
ATOMEURCosmos / EuroBitvavo1,6670 EUR−1,25%36,28 K−62,44%1,6937 EUR1,6582 EUR3,32 K
Sell
ATOMUSDTCosmos / TetherCrypto.com1,968 USDT−1,11%30,53 K−31,71%2,000 USDT1,957 USDT3,2 K
Sell
ATOMUSDTCosmos / TetherCoinbase1,967 USDT−1,26%29,1 K−50,90%1,996 USDT1,957 USDT2,08 K
Sell
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,965 USDC−0,76%23,76 K−31,98%1,993 USDC1,956 USDC181
Sell
ATOMUSDT.PATOM USDT PERPETUALPionex1,967 USDT−1,11%23,26 K−50,77%1,998 USDT1,955 USDT2,12 K
Sell
ATOMBTCCosmos / BitcoinCoinbase0,00002798 BTC−2,51%22,5 K−46,42%0,00002870 BTC0,00002793 BTC3,87 K
Buy
ATOMUSDTCosmos / Tether USDKraken1,9651 USDT−1,24%12,42 K−68,86%1,9986 USDT1,9605 USDT1,57 K
Sell
ATOMUSDCCosmos / USD CoinKraken1,9665 USDC−1,31%12 K−30,02%1,9950 USDC1,9622 USDC1,73 K
Sell
ATOMEURCosmos / EuroBinance1,679 EUR−0,42%11,73 K−29,74%1,694 EUR1,660 EUR989
Sell
ATOMUSDCCosmos / USD CoinKuCoin1,9864 USDC−0,59%9,16 K−24,96%1,9899 USDC1,9678 USDC475
Sell
ATOMUSDTCosmos / TetherUSBinance.US2,004 USDT+1,21%6,24 K−57,32%2,043 USDT1,954 USDT724
Sell
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,968 USDC−1,11%5,58 K+8,68%1,999 USDC1,952 USDC1,28 K
Sell
ATOMBTCCosmos / BitcoinKraken0,00002792 BTC−2,99%5,32 K−46,68%0,00002882 BTC0,00002789 BTC1,52 K
Buy
ATOMUSDCATOMUSDC SPOTBybit1,973 USDC−0,65%4,76 K−22,09%1,986 USDC1,969 USDC365
Sell
ATOMUSDCosmos / U.S. dollarBitstamp1,8250 USD−3,20%4,25 K+114,28%1,9549 USD1,8250 USD2,24 K
Neutre
ATOMUSDCCOSMOS / USD COINCoinEx1,9654 USDC−1,16%3,78 K+9,70%1,9959 USDC1,9554 USDC787
Sell
ATOMBTCCOSMOS / BITCOINCoinEx0,282051e-4 BTC−2,07%3,73 K+10,64%0,291565e-4 BTC0,28205e-4 BTC823
Buy
ATOMEURCosmos/EUROKX1,663 EUR−1,54%3,68 K−43,78%1,692 EUR1,663 EUR829
Sell
ATOUST.PATOF0 / USTF0Bitfinex2,00110000 USDT+3,03%3,59 K−72,94%2,02630000 USDT1,94270000 USDT1,81 K
Sell
ATOMGBPCosmos / British PoundKraken1,4513 GBP−0,59%3,15 K−54,34%1,4631 GBP1,4452 GBP302
Sell
ATOMUSDTCOSMOS/TETHERUSWEEX1,967 USDT−1,21%2,21 K+28,47%2,049 USDT1,955 USDT980
Strong Sell
ATOMETHCosmos / EthereumKraken0,000935 ETH−1,89%1,88 K−63,22%0,000956 ETH0,000935 ETH337
Buy
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,15%1,6049 EUR1,5470 EUR940
Neutre
ATOMBTCCosmos / BitcoinCrypto.com0,00002792 BTC−3,59%1,15 K−54,34%0,00002879 BTC0,00002792 BTC34
Buy
ATOMTHBCosmosBitkub62,53 THB−6,42%444+79,64%65,21 THB62,52 THB218
Strong Sell
ATOMTHBCosmos / Thai BahtBitazza61,714 THB−2,74%278−23,11%63,240 THB61,714 THB77
Strong Sell
ATOUSDATO / DollarBitfinex1,97760000 USD−1,31%275−94,78%2,14370000 USD1,96430000 USD132
Sell
ATOBTCATO / BitcoinBitfinex0,2803926645757e-4 BTC−2,97%268−94,32%0,30931158153059e-4 BTC0,2803926645757e-4 BTC132
Buy
ATOMBTCCosmos / BTCUpBit0,000028600 BTC+2,18%265−31,01%0,000028600 BTC0,000028470 BTC131
Buy
ATOUSTATO / USTBitfinex1,97310000 USDT−0,71%180−65,89%2,16470000 USDT1,97310000 USDT88
Sell
ATOMBTCCosmos / BitcoinPoloniex0,0000277 BTC+2,21%142+133,42%0,0000277 BTC0,0000277 BTC47
Buy
ATOMUSDCosmos / USDBinance.US2,120 USD+9,05%132−98,11%2,120 USD2,107 USD47
Sell
ATOMUSDCosmos / US DollarPoloniex1,8225207 USD+5,62%85—1,8225207 USD1,8225207 USD47
Sell
ATOMUSDT.PATOM / Tether PERPETUAL FUTURESMEXC1,967 USDT−1,11%——1,998 USDT1,954 USDT4,61 M
Sell
ATOMATOM / Wrapped CROVVS Finance (Cronos)1,969 USD−0,95%——1,997 USD1,954 USD8,25 K
Sell