Commencez

Cosmos / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéMarchés

Bourses

Obtenez les cours de Cosmos / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,812 USDT−0,17%99,71 M+153,35%1,835 USDT1,649 USDT21,68 M
Strong Sell
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,8110 USDT−0,83%54,2 M+210,67%1,8436 USDT1,6487 USDT11,63 M
Strong Sell
ATOMUSDCCOSMOS/USD COINWEEX1,808 USDC−5,19%42,86 M+211,44%1,959 USDC1,653 USDC17,68 M
Sell
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,8083 USDT−0,41%34,44 M+123,58%1,8344 USDT1,6513 USDT5,83 M
Strong Sell
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,8088 USDT−0,38%34,4 M+123,88%1,8344 USDT1,6513 USDT5,82 M
Strong Sell
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,809 USDT−0,33%30,25 M+92,48%1,834 USDT1,650 USDT11,42 M
Strong Sell
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,809 USDT−0,33%27,91 M+125,75%1,835 USDT1,654 USDT5,91 M
Strong Sell
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,810 USDT−0,28%19,89 M+84,30%1,835 USDT1,651 USDT2,25 M
Strong Sell
ATOMUSDTCosmos / TetherUSBinance1,811 USDT−0,28%12,98 M+112,11%1,837 USDT1,654 USDT1,84 M
Strong Sell
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,811 USDT−0,28%11,9 M+0,57%1,834 USDT1,652 USDT1,35 M
Strong Sell
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,808 USDT−0,39%10,12 M+146,24%1,835 USDT1,648 USDT2,16 M
Strong Sell
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,8060 USDT−0,49%8,74 M+91,21%1,8350 USDT1,6513 USDT1,52 M
Strong Sell
ATOMUSDTCosmos / Tether USWhiteBIT1,8069 USDT−0,50%8,1 M−6,27%1,8336 USDT1,6670 USDT529,89 K
Strong Sell
ATOMUSDTATOM/USDT TETHERCoinW1,8084 USDT−0,39%7,36 M+120,69%1,8342 USDT1,6601 USDT1,11 M
Strong Sell
ATOMUSDTCosmos / Tether USDPoloniex1,809 USDT−0,55%6,27 M+72,80%1,836 USDT1,664 USDT913,18 K
Strong Sell
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,811 USDT−0,11%5,49 M+143,47%1,834 USDT1,652 USDT843,19 K
Strong Sell
ATOMUSDTCOSMOS / USDTMEXC1,811 USDT−0,33%4,96 M+93,89%1,836 USDT1,655 USDT668,34 K
Strong Sell
ATOMUSDCosmos / US DollarCoinbase1,809 USD−0,22%4,85 M+125,13%1,833 USD1,656 USD652,28 K
Strong Sell
ATOMUSDCCosmos / USDCCoinbase1,809 USDC−0,22%4,85 M+124,90%1,833 USDC1,656 USDC652,28 K
Strong Sell
ATOMUSDTATOMUSDT SPOTBybit1,811 USDT−0,33%4,39 M+155,49%1,836 USDT1,656 USDT743,14 K
Strong Sell
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,811 USDT−0,22%3,5 M+56,63%1,834 USDT1,649 USDT605,39 K
Strong Sell
ATOMUSDTCosmos/USDTOKX1,812 USDT−0,28%3,44 M+98,96%1,836 USDT1,654 USDT579,62 K
Strong Sell
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,809 USDT−0,33%2,68 M+96,76%1,834 USDT1,653 USDT579,69 K
Strong Sell
ATOMUSDCCosmos / USD CoinBinance1,810 USDC−0,22%2,37 M+130,37%1,834 USDC1,652 USDC300,24 K
Strong Sell
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,812 USDT−0,11%2,27 M+85,64%1,834 USDT1,661 USDT367,62 K
Strong Sell
ATOMUSDTCOSMOS/TETHER USDTBitrue1,810 USDT−5,43%2,15 M+107,34%1,970 USDT1,653 USDT742,55 K
Strong Sell
ATOMKRWCosmos / KRWUpBit2 688,0 KRW−0,07%2,13 M+121,15%2 730,0 KRW2 460,0 KRW236,88 K
Strong Sell
ATOMUSDTCosmos/TetherGate1,812 USDT−0,06%1,87 M+122,06%1,833 USDT1,656 USDT199,2 K
Strong Sell
ATOMUSDTCOSMOS/USD TETHERBloFin1,805 USDT−0,82%1,32 M+60,84%1,834 USDT1,660 USDT157,53 K
Strong Sell
ATOMUSDTCosmos / TetherKuCoin1,8106 USDT−0,21%1,31 M+60,43%1,8357 USDT1,6394 USDT174,39 K
Strong Sell
ATOMUSDCosmos / U. S. DollarKraken1,8095 USD−0,24%1,22 M+83,14%1,8305 USD1,6544 USD117,85 K
Strong Sell
ATOMADACOSMOS/CARDANOBitrue7,159 ADA−1,89%1,2 M+124,44%7,503 ADA7,119 ADA395,91 K
Buy
ATOMUSDTATOMUSDT SPOTBitget1,809 USDT−0,28%1,12 M+131,47%1,834 USDT1,654 USDT189,01 K
Strong Sell
ATOMUSDTCosmos/USD Tether SpotBingX1,813 USDT−0,28%1,07 M+103,46%1,835 USDT1,656 USDT155,6 K
Strong Sell
ATOMUSDCCosmos / USD CoinWhiteBIT1,8063 USDC−0,04%968,55 K+174,80%1,8201 USDC1,6524 USDC211,36 K
Strong Sell
ATOMKRWATOM / South Korean WonBithumb2 684,0000 KRW+0,04%922,12 K+237,40%2 727,0000 KRW2 446,0000 KRW220,02 K
Strong Sell
ATOMUSDTCosmos / Tether SPOTBITUNIX1,809 USDT−0,44%830,92 K+105,88%1,836 USDT1,656 USDT124,64 K
Strong Sell
ATOMUSDTCOSMOS / TETHERCoinEx1,8086 USDT−0,52%782,4 K+207,80%1,8344 USDT1,6335 USDT61,55 K
Strong Sell
ATOMBTCCOSMOS / BTCMEXC0,00002778 BTC−4,01%665,23 K+155,75%0,00002930 BTC0,00002733 BTC67,57 K
Buy
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,810 USDT−0,39%660,33 K+37,87%1,834 USDT1,654 USDT96,07 K
Strong Sell
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,8086 USDT−0,33%532 K−7,78%1,8323 USDT1,6561 USDT61,75 K
Sell
ATOMUSDCCOSMOS / USDCMEXC1,812 USDC−0,17%505,29 K+87,31%1,834 USDC1,653 USDC69,52 K
Strong Sell
ATOMTRYCosmos / Turkish liraWhiteBIT79,15 TRY+0,20%378,16 K+52,07%79,89 TRY71,99 TRY54,19 K
Strong Sell
ATOMBTCCosmos / BitcoinBinance0,0000278 BTC−3,81%371,93 K+45,79%0,0000292 BTC0,0000274 BTC51,09 K
Buy
ATOMUSDTCOSMOS / USDTKCEX1,814 USDT−0,22%346,94 K+79,36%1,836 USDT1,660 USDT45,62 K
Strong Sell
ATOMUSDCosmos / US DollarBinance1,8100780 USD+0,20%344,11 K+43,59%1,8338670 USD1,6634272 USD51,04 K
Strong Sell
ATOMUSDCCosmos / USD CoinKraken1,7884 USDC−3,95%320,14 K+510,26%1,8324 USDC1,6600 USDC5,31 K
Strong Sell
ATOMBTCCosmos / BitcoinWhiteBIT0,00002765 BTC−4,26%282,78 K+68,50%0,00002922 BTC0,00002730 BTC23,57 K
Buy
ATOMEURCosmos / EuroWhiteBIT1,538 EUR−0,26%278,06 K+58,11%1,554 EUR1,413 EUR38,38 K
Strong Sell
ATOMEURCosmos / EuroKraken1,5329 EUR−0,39%267,29 K+86,06%1,5466 EUR1,4070 EUR31,56 K
Strong Sell
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,810 USDC+0,22%262,71 K+156,28%1,821 USDC1,657 USDC15,56 K
Strong Sell
ATOMUSDTCosmos / USD TetherBitazza1,807 USDT−0,44%245,25 K+1,97%1,834 USDT1,655 USDT27,64 K
Strong Sell
ATOMTRYCosmos / Turkish LiraBinance78,6 TRY−0,63%240,98 K+141,19%79,9 TRY72,3 TRY37,77 K
Strong Sell
ATOMUSDTCosmos / Tether USDHTX1,8081 USDT−5,45%240,04 K+50,74%1,9553 USDT1,6535 USDT78,68 K
Strong Sell
ATOMGBPCosmos / British PoundCoinbase1,335 GBP−0,52%217,72 K+19,52%1,379 GBP1,250 GBP21,09 K
Strong Sell
ATOMUSDCosmos / USDCrypto.com1,810 USD−0,06%205,96 K+22,96%1,831 USD1,659 USD29,19 K
Strong Sell
ATOMUSDT.PATOM USDT PERPETUALPionex1,808 USDT−0,39%184,51 K+137,72%1,833 USDT1,655 USDT9,48 K
Strong Sell
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,817 USDC−10,32%180,4 K+400,63%2,036 USDC1,665 USDC94,16 K
Strong Sell
ATOMEURCosmos / EuroBitvavo1,5356 EUR−0,19%172,15 K+76,36%1,5532 EUR1,4100 EUR5,99 K
Strong Sell
ATOMUSDCosmos/USDOKX1,811 USD−0,98%157,91 K+60,75%1,829 USD1,660 USD26,84 K
Strong Sell
ATOMBTCCosmos / BitcoinCoinbase0,00002775 BTC−4,01%139,74 K+83,73%0,00002921 BTC0,00002739 BTC26,06 K
Buy
ATOMUSDTCosmos / TetherCoinbase1,822 USDT−0,76%136,12 K+51,31%1,830 USDT1,661 USDT22,07 K
Strong Sell
ATOMEURCosmos / EuroCoinbase1,529 EUR−0,71%117,65 K+7,48%1,551 EUR1,448 EUR7,02 K
Strong Sell
ATOUSDATO / DollarBitfinex2,04300000 USD+11,83%89,87 K+196,74%2,04300000 USD1,66860000 USD12,03 K
Sell
ATOMBTCCosmos / BitcoinKuCoin0,00002760 BTC−4,50%89,48 K+56,76%0,00002916 BTC0,00002732 BTC4,39 K
Buy
ATOBTCATO / BitcoinBitfinex0,31706848073914e-4 BTC+9,63%86,85 K+185,48%0,31706848073914e-4 BTC0,27462798904326e-4 BTC12,03 K
Strong Buy
ATOMUSDTCosmos / Tether USDKraken1,8172 USDT+0,10%86,53 K+91,25%1,8342 USDT1,6571 USDT16,45 K
Strong Sell
ATOMBTCCosmos / BitcoinKraken0,00002785 BTC−3,50%74,19 K+596,87%0,00002900 BTC0,00002728 BTC2,18 K
Buy
ATOMUSDT.3SATOM3xShort/TetherGate1,1466 USDT+0,52%60,43 K+15,16%1,3522 USDT1,1058 USDT11,09 K
Strong Buy
ATOMUSDT.3LATOM3xLong/TetherGate0,15000 USDT−7,52%58,33 K+40,83%0,16396 USDT0,12050 USDT65,73 K
Strong Sell
ATOMUSDTCosmos / TetherCrypto.com1,814 USDT−0,11%42,02 K+0,28%1,828 USDT1,660 USDT4,01 K
Strong Sell
ATOMEURCosmos / EuroBinance1,538 EUR−0,26%34,97 K+104,55%1,550 EUR1,414 EUR4,86 K
Strong Sell
ATOUST.PATOF0 / USTF0Bitfinex1,78650000 USDT−2,17%31,75 K−44,93%1,80680000 USDT1,68370000 USDT1,42 K
Strong Sell
ATOUSTATO / USTBitfinex1,82330000 USDT−2,41%25,77 K+62,31%1,83060000 USDT1,71760000 USDT274
Strong Sell
ATOMUSDCCosmos / USD CoinKuCoin1,7881 USDC−1,81%25,57 K+195,77%1,8147 USDC1,6723 USDC2,15 K
Strong Sell
ATOMGBPCosmos / British PoundKraken1,3182 GBP−2,62%24,22 K+85,15%1,3299 GBP1,2407 GBP551
Strong Sell
ATOMUSDATOM / U.S. DollarGemini1,778000 USD−3,68%23,77 K+1 187,48%1,823000 USD1,701000 USD554
Strong Sell
ATOMRLUSDATOMRL / U.S. DollarGemini1,778000 USD−3,68%23,77 K+1 187,48%1,823000 USD1,701000 USD554
Strong Sell
ATOMUSDCATOMU / SDCGemini1,778000 USDC−3,68%23,77 K+1 187,59%1,823000 USDC1,701000 USDC554
Strong Sell
ATOMBTCCOSMOS / BITCOINCoinEx0,278502e-4 BTC−3,80%22,09 K+484,08%0,29242e-4 BTC0,274268e-4 BTC383
Buy
ATOMBTCCosmos / BitcoinCrypto.com0,00002779 BTC−2,66%19,48 K+108,33%0,00002910 BTC0,00002739 BTC1,58 K
Buy
ATOMUSDCCOSMOS / USD COINCoinEx1,8124 USDC0,00%19,46 K+677,72%1,8269 USDC1,6853 USDC405
Strong Sell
ATOMETHCosmos / EthereumKuCoin0,000948 ETH−4,72%14,75 K−41,50%0,000991 ETH0,000930 ETH2,51 K
Buy
ATOMUSDTCosmos / TetherUSBinance.US1,769 USDT−2,48%13,21 K+92,09%1,836 USDT1,600 USDT2,01 K
Strong Sell
ATOMEURCosmos/EUROKX1,543 EUR0,00%13,05 K+135,78%1,553 EUR1,411 EUR561
Strong Sell
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,813 USDC−0,06%11,88 K+134,44%1,832 USDC1,650 USDC1,5 K
Strong Sell
ATOMUSDCATOMUSDC SPOTBybit1,808 USDC−0,39%11,7 K+123,91%1,816 USDC1,660 USDC731
Strong Sell
ATOMUSDTCOSMOS/TETHERUSWEEX1,812 USDT−5,03%9,83 K+509,40%1,963 USDT1,656 USDT4,79 K
Strong Sell
ATOMBTCCosmos / BTCUpBit0,000028310 BTC−0,94%9,39 K+2 877,69%0,000028310 BTC0,000028280 BTC25
Buy
ATOMETHCosmos / EthereumKraken0,000945 ETH−4,83%9,12 K+365,48%0,001006 ETH0,000931 ETH465
Buy
ATOMTHBCosmosBitkub57,12 THB−1,55%5,74 K+149,61%59,30 THB54,00 THB3,19 K
Strong Sell
ATOMUSDCosmos / U.S. dollarBitstamp1,8250 USD−3,20%4,25 K+114,28%1,9549 USD1,8250 USD2,24 K
Neutre
ATOMUSDCosmos / USDBinance.US1,686 USD−9,45%3,89 K+6 178,20%1,750 USD1,686 USD913
Strong Sell
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,15%1,6049 EUR1,5470 EUR940
Neutre
ATOMTHBCosmos / Thai BahtBitazza56,559 THB−1,90%317+357,92%57,034 THB55,996 THB26
Strong Sell
ATOMBTCCosmos / BitcoinPoloniex0,0000271 BTC+7,97%610,00%0,0000272 BTC0,0000271 BTC31
Buy
ATOMUSDCosmos / US DollarPoloniex1,7255421 USD−8,42%0—1,7319094 USD1,7255421 USD31
Strong Sell
ATOMUSDTCOSMOS / TETHERWOO X1,812 USDT−0,06%——1,833 USDT1,656 USDT178,92 K
Strong Sell
ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACTBitMart1,807 USDT−0,33%——1,836 USDT1,654 USDT3,12 M
Strong Sell
ATOMUSDT.PATOM Perpetual LinearSwap ContractHTX1,8069 USDT−5,14%——1,9576 USDT1,6499 USDT1,65 M
Strong Sell