Commencez

AT / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AT / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ATUSDT.PAPRO/USD Tether Perpetual ContractBingX0,16055 USDT+0,09%6,47 M−0,79%0,16104 USDT0,15829 USDT17,13 M
Sell
ATUSDT.PAT / TetherUS PERPETUAL CONTRACTBinance0,16066 USDT+0,14%4,28 M−26,29%0,16107 USDT0,15823 USDT7,62 M
Sell
ATUSDT.PAPRO/TetherUSToobit0,16067 USDT+0,14%2,21 M−7,92%0,16113 USDT0,15825 USDT5,54 M
Sell
APROUSDT.PAPRO / Tether USD PERPETUAL CONTRACTLBANK0,1608 USDT+0,31%1,17 M+1,51%0,1611 USDT0,1583 USDT2,74 M
Neutre
ATUSDTAT / TetherUSBinance0,1606 USDT+0,12%526,87 K−65,36%0,1611 USDT0,1584 USDT1,16 M
Buy
ATUSDT.PATUSDT Perpetual Swap ContractOKX0,16045 USDT+0,02%525,44 K−37,05%0,16104 USDT0,15829 USDT183,75 K
Sell
ATUSDT.PATUSDT Perpetual ContractBybit0,16051 USDT+0,05%394,26 K−42,38%0,16097 USDT0,15832 USDT648,19 K
Sell
ATUSDT.PAT Linear Perpetual Futures ContractPhemex0,1606 USDT+0,06%333,43 K−19,59%0,1613 USDT0,1582 USDT586,11 K
Neutre
ATUSDT.PATUSDT Perpetual ContractZoomex0,16051 USDT+0,05%321,69 K−50,62%0,16097 USDT0,15832 USDT668,01 K
Sell
ATUSDT.PAPRO / USDT PERPETUAL SWAP CONTRACTKCEX0,16067 USDT+0,15%259,16 K−11,88%0,16106 USDT0,15837 USDT465,37 K
Sell
ATUSDT.PATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1605 USDT+0,12%159,51 K−39,44%0,1610 USDT0,1584 USDT213,83 K
Neutre
ATUSDT.PAPRO / Tether LINEAR FUTURES CONTRACTBITUNIX0,16066 USDT+0,14%143,77 K−22,67%0,16105 USDT0,15831 USDT255,14 K
Sell
ATBNBAT / Binance CoinBinance0,0002572 BNB+3,71%100,7 K+109,98%0,0002572 BNB0,0002495 BNB395,15 K
Strong Buy
ATUSDTAPRO / USDTKCEX0,16042 USDT+0,07%82,79 K−36,80%0,16095 USDT0,15827 USDT237,84 K
Sell
ATUSDT.PAT USDT PERPETUALPionex0,16068 USDT+0,16%80,67 K−40,14%0,16106 USDT0,15831 USDT302,29 K
Neutre
ATUSDTAPRO / USDTMEXC0,16034 USDT+0,04%63,36 K−40,37%0,16125 USDT0,15839 USDT179,97 K
Neutre
ATUSDCAPRO / USDCMEXC0,16002 USDC−0,16%51,78 K−7,23%0,16047 USDC0,15822 USDC139,83 K
Sell
ATTRYAT / Turkish LiraBinance6,999 TRY+0,24%46,58 K−61,45%7,026 TRY6,900 TRY50,23 K
Buy
ATUSDT.PAPRO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16046 USDT+0,02%45,81 K−38,84%0,16106 USDT0,15828 USDT114,27 K
Buy
ATUSDTAPRO / Tether SPOTBITUNIX0,16048 USDT+0,08%39,82 K−19,38%0,16182 USDT0,15844 USDT137,28 K
Sell
ATUSDTAPRO Token/TetherGate0,16072 USDT+0,15%24,26 K−80,86%0,16153 USDT0,15865 USDT89,23 K
Neutre
ATUSDCAT / USD CoinBinance0,1593 USDC−0,69%10,25 K−31,39%0,1607 USDC0,1586 USDC15,23 K
Sell
ATUSDT.PAPRO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16056 USDT+0,09%5,42 K−1,09%0,16105 USDT0,15832 USDT2,11 K
Sell
ATUSDTAT / USDT Spot Trading PairPhemex0,1612 USDT+0,19%5,38 K−75,67%0,1621 USDT0,1580 USDT13,92 K
Buy
ATUSDTAPRO / TETHERCoinEx0,160449 USDT+0,01%2,47 K−19,93%0,161049 USDT0,158968 USDT8,49 K
Buy
ATUSDTAPRO/USD Tether SpotBingX0,1507 USDT−0,46%530,00%0,1519 USDT0,1507 USDT355
Strong Sell
ATUSDT.PAPRO/USDT PERPETUAL SWAP CONTRACTXT.com0,16059 USDT+0,04%——0,16098 USDT0,15844 USDT1,53 M
Buy
ATUSDTAPRO oracle Token / Tether USDPoloniex0,1500 USDT+42,59%——0,1500 USDT0,1500 USDT41
Sell
ATUSDT.PAT Perpetual LinearSwap ContractHTX0,1590 USDT−0,44%——0,1605 USDT0,1580 USDT1,65 K
Sell
ATUSDT.PAPRO/Tether USD PERPETUAL CONTRACTBitMart0,16067 USDT−0,06%——0,16107 USDT0,15831 USDT511,74 K
Sell
ATUSDT.PAPRO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1607 USDT0,00%——0,1613 USDT0,1586 USDT33,39 K
Sell
ATUSDT.PAT/TETHERUS PERPETUAL CONTRACTWEEX0,16066 USDT+0,14%——0,16099 USDT0,15828 USDT2,97 K
Buy
ATUSDTAPRO/Tether USDBitMart0,1607 USDT+0,12%——0,1611 USDT0,1584 USDT1,19 M
Sell
ATUSDT.PAT vs Tether USD PERPETUAL CONTRACTBTCC0,16065 USDT+0,14%——0,16106 USDT0,15830 USDT41,12 M
Buy
ATUSDT.PAT / Tether PERPETUAL FUTURESMEXC0,16063 USDT+0,11%——0,16104 USDT0,15834 USDT388,87 K
Sell