Commencez

A / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de A / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AUSDT.PA / Tether USD PERPETUAL CONTRACTLBANK0,0859 USDT+0,94%11,54 M+2,01%0,0861 USDT0,0831 USDT133,72 M
Sell
AUSDT.PVaulta/USD Tether Perpetual ContractBingX0,08585 USDT+0,79%6,45 M−0,50%0,08610 USDT0,08317 USDT74,72 M
Sell
AUSDT.PA / TetherUS PERPETUAL CONTRACTBinance0,0858 USDT+0,70%1,34 M−43,77%0,0861 USDT0,0832 USDT15,71 M
Sell
AUSDTA / Tether USDHTX0,0877 USDT+2,45%1,14 M−43,59%0,0879 USDT0,0848 USDT3 M
Sell
AUSDTVaulta / Tether USDPoloniex0,0856 USDT+0,35%1,02 M−0,82%0,0861 USDT0,0831 USDT11,76 M
Sell
AUSDT.PAUSDT Perpetual Swap ContractOKX0,08586 USDT+0,81%707,54 K−40,11%0,08615 USDT0,08310 USDT690,27 K
Sell
AUSDTVaulta / Tether USWhiteBIT0,0861 USDT+0,94%698,5 K−4,80%0,0867 USDT0,0832 USDT8,1 M
Sell
AUSDTA / TetherUSBinance0,0860 USDT+0,70%559,02 K−28,76%0,0862 USDT0,0834 USDT6,47 M
Sell
AUSDT.PAUSDT Perpetual ContractBybit0,08586 USDT+0,81%498,72 K−23,81%0,08616 USDT0,08313 USDT5,78 M
Sell
AUSDT.PAUSDT Perpetual ContractZoomex0,08586 USDT+0,81%497,5 K−23,65%0,08616 USDT0,08313 USDT5,76 M
Sell
AUSDT.PVaulta perpetual contractWhiteBIT0,08625 USDT+1,93%365,47 K−44,20%0,08649 USDT0,08301 USDT4,21 M
Sell
AUSDTVaulta / USD TetherBitazza0,0865 USDT+0,93%260,4 K+7,69%0,0865 USDT0,0833 USDT3 M
Sell
AUSDTA / USDTMEXC0,08604 USDT+0,94%243,71 K−7,39%0,08628 USDT0,08187 USDT2,83 M
Sell
AKRWVaulta / KRWUpBit128,0 KRW+0,79%232,08 K−53,93%128,0 KRW124,0 KRW2,52 M
Sell
AUSDTVaulta/TetherGate0,08604 USDT+0,68%198,01 K+13,25%0,08632 USDT0,08346 USDT2,31 M
Sell
AUSDT.PVaulta/TetherUSToobit0,0858 USDT+0,82%181,39 K−36,34%0,0861 USDT0,0832 USDT2,11 M
Sell
AUSDTA / USDT Spot Trading PairPhemex0,0859 USDT+0,94%168,82 K−8,62%0,0865 USDT0,0831 USDT1,98 M
Sell
AUSDTVaulta/USDTOKX0,08590 USDT+0,63%150,57 K−45,58%0,08626 USDT0,08335 USDT1,66 M
Sell
AUSDTAUSDT SPOTBybit0,0860 USDT+0,70%147,14 K+7,20%0,0864 USDT0,0835 USDT1,72 M
Sell
AKRWA / South Korean WonBithumb128,0000 KRW+0,79%142,05 K−60,17%128,0000 KRW124,0000 KRW1,62 M
Sell
AUSDT.PAUSDTPERP PERPETUAL MIX CONTRACTBitget0,08582 USDT+0,76%141,17 K−38,50%0,08604 USDT0,08326 USDT1,65 M
Sell
AUSDTAUSDT SPOTBitget0,08596 USDT+0,74%114,12 K+1,63%0,08633 USDT0,08340 USDT1,3 M
Sell
AUSDT.PVAULTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0859 USDT+0,82%104,82 K−41,98%0,0861 USDT0,0832 USDT1,23 M
Sell
AUSDT.PA Linear Perpetual Futures ContractPhemex0,0859 USDT+0,94%104,73 K−42,65%0,0862 USDT0,0831 USDT1,22 M
Sell
AUSDTVaulta / Tether SPOTBITUNIX0,0860 USDT+0,94%101,16 K−6,91%0,0863 USDT0,0834 USDT1,17 M
Sell
AUSDTVAULTA/USD TETHERBloFin0,0859 USDT+0,94%97,93 K−26,19%0,0864 USDT0,0833 USDT1,14 M
Sell
AUSDT.PVaulta / Tether LINEAR FUTURES CONTRACTBITUNIX0,0858 USDT+0,70%89,03 K−31,56%0,0861 USDT0,0832 USDT1,03 M
Sell
AUSDTVAULTA / USDTKCEX0,0860 USDT+1,06%83,92 K−5,52%0,0864 USDT0,0834 USDT974,11 K
Sell
AUSDT.PVAULTA / TETHER PERPETUAL CONTRACTCoinEx0,085974 USDT+0,82%83,51 K−10,78%0,086295 USDT0,083403 USDT964,8 K
Sell
AUSDTVaulta/USD Tether SpotBingX0,08599 USDT+0,74%72,35 K−15,86%0,08634 USDT0,08335 USDT840,5 K
Sell
AUSDTVaulta / TetherKuCoin0,0860 USDT+0,82%66,89 K+54,60%0,0863 USDT0,0835 USDT788,6 K
Sell
ABTCA / BTCMEXC0,000001252 BTC+1,13%59,69 K−26,50%0,000001273 BTC0,000001219 BTC687,14 K
Neutre
AUSDCA / USDCMEXC0,08592 USDC+0,79%54,97 K−2,30%0,08624 USDC0,08338 USDC638,76 K
Sell
AUSDTVAULTA / TETHERCoinEx0,086098 USDT+0,95%53,03 K−19,79%0,086148 USDT0,083493 USDT614,93 K
Sell
AUSDT.PVAULTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0857 USDT+0,47%50,68 K−52,64%0,0862 USDT0,0831 USDT587,6 K
Sell
AUSDCVaulta / USD CoinWhiteBIT0,0856 USDC+0,71%45,49 K−12,38%0,0867 USDC0,0831 USDC532,58 K
Sell
ATRYVaulta / Türk lirasıWhiteBIT3,77 TRY+1,62%37,25 K+19,16%3,79 TRY3,63 TRY440,63 K
Sell
ATRYA / Turkish LiraBinance3,76 TRY+1,08%18,77 K−58,81%3,76 TRY3,65 TRY224,52 K
Sell
AUSDC.PA / USDC PERPETUAL CONTRACTCoinbase0,08593 USDC+1,06%17,51 K+284,08%0,08612 USDC0,08336 USDC203,29 K
Sell
AUSDT.PA USDT PERPETUALPionex0,0858 USDT+0,70%13,96 K−34,47%0,0860 USDT0,0832 USDT164,7 K
Sell
AUSDA / U. S. DollarKraken0,0858 USD0,00%13,14 K−54,36%0,0858 USD0,0840 USD141,22 K
Sell
AUSDCA / USD CoinBinance0,0859 USDC+1,54%12,65 K−41,51%0,0859 USDC0,0834 USDC149,13 K
Sell
ABTCVaulta / BitcoinWhiteBIT0,12549e-5 BTC+1,68%12,13 K+104,34%0,12574e-5 BTC0,12217e-5 BTC141,69 K
Neutre
AEURVaulta / EuroWhiteBIT0,0719 EUR+0,28%11,67 K+12,26%0,0728 EUR0,0700 EUR131,51 K
Sell
AEURVaulta / EuroBitvavo0,071110 EUR−0,97%10,15 K+23,74%0,071710 EUR0,070520 EUR49,81 K
Sell
ABTCVAULTA / BITCOINCoinEx0,12502e-5 BTC+0,89%7,93 K+3,22%0,1255e-5 BTC0,12242e-5 BTC91,08 K
Neutre
AUSDCVaulta / USD CoinKuCoin0,0854 USDC+0,83%3,33 K+9,99%0,0918 USDC0,0842 USDC22,24 K
Sell
ABTCVaulta / BTCUpBit0,000001220 BTC+12,96%2,86 K+175,30%0,000001270 BTC0,000001100 BTC33,03 K
Neutre
AUSDT.PVAULTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0859 USDT+1,06%827−88,76%0,0861 USDT0,0831 USDT820
Sell
AUSDVaulta/USDOKX0,08450 USD+0,40%298+88,63%0,08591 USD0,08446 USD3,43 K
Sell
AEURA / EuroKraken0,0720 EUR+0,42%264−68,72%0,0720 EUR0,0705 EUR3,11 K
Sell
AETHVaulta / EthereumKuCoin0,0000428 ETH−0,47%95+13,04%0,0000435 ETH0,0000424 ETH1,13 K
Neutre
ATHBVaulta / Thai BahtBitazza2,6191 THB−0,29%86+48,20%2,6746 THB2,6191 THB420
Sell
ABTCVaulta / BitcoinKuCoin0,000001246 BTC+0,65%37−46,93%0,000001249 BTC0,000001223 BTC428
Neutre
AUSDA / USDCrypto.com0,08442 USD−0,14%18−54,17%0,08442 USD0,08442 USD15
Sell
AUSDTA / TetherUSBinance.US0,0950 USDT−0,21%12+504,16%0,0950 USDT0,0950 USDT105
Sell
AUSDT.PA / Tether PERPETUAL FUTURESMEXC0,0858 USDT+0,47%——0,0863 USDT0,0830 USDT1,27 M
Sell
AUSDT.PVAULTA / TETHER PERPETUAL FUTURESWOO X0,0859 USDT+0,82%——0,0861 USDT0,0832 USDT15,56 M
Sell
AUSDT.PVAULTA / TETHERUS PERPETUAL CONTRACTGate0,0858 USDT+0,82%——0,0860 USDT0,0826 USDT895,55 K
Sell
AUSD.PA USD PerpetualCrypto.com0,08511 USD+3,93%——0,08511 USD0,08440 USD11
Sell
AUSDT.PVAULTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0858 USDT+0,70%——0,0861 USDT0,0832 USDT478,48 K
Sell
AUSDTVAULTA / TETHERWOO X0,0861 USDT+0,82%——0,0863 USDT0,0833 USDT6,46 M
Sell
AUSDT.PA Perpetual LinearSwap ContractHTX0,08585 USDT+2,56%——0,08612 USDT0,08365 USDT9,95 K
Sell
AUSDTVaulta/Tether USDBitMart0,0861 USDT+0,94%——0,0863 USDT0,0834 USDT4,92 M
Sell
AUSDCVaulta/USDCBitMart0,0859 USDC+1,30%——0,0862 USDC0,0832 USDC3,59 M
Sell
AUSDT.PVaulta/Tether USD PERPETUAL CONTRACTBitMart0,08580 USDT+0,75%——0,08607 USDT0,08319 USDT92,03 M
Sell
AUSDT.PA/TETHERUS PERPETUAL CONTRACTWEEX0,0858 USDT+0,82%——0,0861 USDT0,0831 USDT3,26 M
Sell