Commencez

AVA / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVA / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAUSDTAVA / Tether USDHTX0,2904 USDT+0,66%3,51 M+152,00%0,2964 USDT0,2714 USDT4,23 M
Sell
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2905 USDT−0,21%3,18 M+300,58%0,2967 USDT0,2864 USDT1,94 M
Sell
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2899 USDT−0,24%1,17 M+12,08%0,2965 USDT0,2864 USDT1,55 M
Sell
AVAUSDTAVA / TetherUSBinance0,2913 USDT0,00%1,08 M+328,57%0,2969 USDT0,2866 USDT514,68 K
Sell
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2904 USDT−0,14%555,67 K+31,43%0,2966 USDT0,2865 USDT626,7 K
Sell
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2896 USDT−0,34%525,1 K+363,91%0,2962 USDT0,2855 USDT157,96 K
Sell
AVAUSDT.PAVA/TetherUSToobit0,2899 USDT−0,24%361,88 K+317,80%0,2967 USDT0,2862 USDT195,37 K
Sell
AVAUSDTAVA / USDTMEXC0,2905 USDT−0,24%344,07 K+216,36%0,2970 USDT0,2869 USDT197,23 K
Sell
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2897 USDT−0,41%310,88 K+217,86%0,2962 USDT0,2864 USDT253,33 K
Sell
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2905 USDT−0,17%273,39 K+484,56%0,2965 USDT0,2872 USDT144,65 K
Sell
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2919 USDT+0,03%256,67 K+62,35%0,2973 USDT0,2862 USDT279,72 K
Sell
AVAUSDTAVAUSDT SPOTBybit0,2910 USDT−0,17%211,25 K+208,54%0,2966 USDT0,2869 USDT61,55 K
Sell
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2907 USDT−0,10%197,92 K+306,63%0,2966 USDT0,2864 USDT137,41 K
Sell
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2906 USDT−0,10%141,8 K+229,93%0,2967 USDT0,2864 USDT71,35 K
Sell
AVABTCAVA / BitcoinBinance0,00000370 BTC0,00%131,69 K+301,71%0,00000375 BTC0,00000366 BTC41,35 K
Buy
AVAUSDTAVA / Tether SPOTBITUNIX0,2906 USDT−0,24%126,39 K+71,63%0,2970 USDT0,2868 USDT91,21 K
Sell
AVAUSDTTravala.com/USD Tether SpotBingX0,2913 USDT+0,03%122,03 K+138,86%0,2968 USDT0,2865 USDT74,04 K
Sell
AVAUSDAVA / US DollarBinance0,29067478 USD−0,12%115,01 K+269,05%0,29594025 USD0,28768998 USD41,35 K
Sell
AVAUSDTAVA/TetherGate0,2902 USDT−0,45%107,26 K+412,44%0,2965 USDT0,2867 USDT47,25 K
Sell
AVAEURAVA (Travala) / EuroBitvavo0,24541 EUR−0,22%103,54 K+1 751,87%0,25020 EUR0,24464 EUR36,85 K
Sell
AVAUSDTTRAVALA / USDTKCEX0,2905 USDT−0,27%102,21 K+48,57%0,2970 USDT0,2870 USDT107,39 K
Sell
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2908 USDT+0,83%75,83 K+159,89%0,2968 USDT0,2635 USDT180,95 K
Sell
AVAUSDTAVA / TetherKuCoin0,2903 USDT−0,27%68,15 K+265,00%0,2964 USDT0,2871 USDT32,87 K
Sell
AVAUSDTTRAVALA/USD TETHERBloFin0,2903 USDT−0,14%64,24 K+23,58%0,2969 USDT0,2864 USDT55,77 K
Sell
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2897 USDT−0,45%43,42 K+588,52%0,2964 USDT0,2862 USDT2,26 K
Sell
AVAUSDTAVAUSDT SPOTBitget0,2911 USDT+0,55%34,19 K+179,72%0,2967 USDT0,2865 USDT23,37 K
Sell
AVAETHAVA / EthereumKuCoin0,0001206 ETH+1,69%13,39 K+154,96%0,0001209 ETH0,0001173 ETH8,13 K
Strong Buy
AVABTCAVA / BitcoinKuCoin0,00000369 BTC0,00%7,07 K+817,25%0,00000374 BTC0,00000365 BTC820
Buy
AVAUSDTAVA / TETHERCoinEx0,2905 USDT−0,10%2,92 K+13,40%0,2974 USDT0,2869 USDT3,72 K
Sell
AVAUSDTTravala.com Token / Tether USDPoloniex0,2721 USDT+3,15%60,00%0,2723 USDT0,2721 USDT21
Sell
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2900 USDT−0,31%——0,2961 USDT0,2864 USDT166,05 K
Sell
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2900 USDT−0,24%——0,2966 USDT0,2865 USDT25,08 M
Sell
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01267 VIRTUAL+0,11%——0,01298 VIRTUAL0,01234 VIRTUAL1 M
Buy
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD12,09 K
Neutre
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2909 USDT+0,04%——0,2960 USDT0,2870 USDT8,2 K
Sell
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2907 USD−0,02%——0,2960 USD0,2870 USD2,43 K
Sell
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,290551 USDT−0,10%——0,296601 USDT0,286401 USDT10,38 M
Sell
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,2899 USDT−0,24%——0,2960 USDT0,2864 USDT204,85 K
Sell
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002761 SOL+0,39%——0,002813 SOL0,002724 SOL9,26 K
Strong Buy
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,2921 USD+0,74%——0,2960 USD0,2877 USD2,7 K
Sell
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2909 USDT−0,21%——0,2956 USDT0,2864 USDT78,17 K
Sell
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2906 USDT−0,10%——0,2960 USDT0,2865 USDT53,75 K
Sell
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,3297 USDT−3,56%——0,3425 USDT0,3268 USDT70,16 K
Neutre
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,3297 USD−3,56%——0,3425 USD0,3268 USD22,16 K
Neutre
AVAAVA / WETHUniswap v3 (Ethereum)0,290869200 USD+1,82%——0,294529898 USD0,290869200 USD698
Sell