Commencez

AVA / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVA / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2270 USDT−0,66%1,18 M+38,00%0,2311 USDT0,2269 USDT774,14 K
Sell
AVAUSDTAVA / Tether USDHTX0,2286 USDT−0,74%762,11 K+61,11%0,2331 USDT0,2284 USDT1,65 M
Sell
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2269 USDT−0,70%598,75 K+0,79%0,2309 USDT0,2269 USDT336,13 K
Sell
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2279 USDT−0,26%422,66 K+3,15%0,2310 USDT0,2269 USDT270,66 K
Sell
AVAUSDT.PTRAVALA.COM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2277 USDT−0,35%295,76 K+0,75%0,2309 USDT0,2269 USDT163,85 K
Sell
AVAUSDTAVA / TetherUSBinance0,2278 USDT−0,48%233,34 K+108,21%0,2311 USDT0,2276 USDT53,31 K
Sell
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2279 USDT−0,13%133,88 K−21,09%0,2314 USDT0,2267 USDT66,5 K
Sell
AVAUSDTAVA / USDTMEXC0,2278 USDT−0,35%91,93 K+29,92%0,2311 USDT0,2273 USDT45,16 K
Sell
AVAUSDT.PAVA/TetherUSToobit0,2278 USDT−0,39%86,39 K−1,44%0,2312 USDT0,2271 USDT49,73 K
Sell
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2277 USDT−0,35%76,28 K+5,63%0,2309 USDT0,2273 USDT51,7 K
Sell
AVAUSDTTRAVALA / USDTKCEX0,2280 USDT−0,35%73,16 K+26,99%0,2310 USDT0,2274 USDT45,04 K
Sell
AVAUSDTAVA / Tether SPOTBITUNIX0,2280 USDT−0,35%68,95 K−6,36%0,2311 USDT0,2274 USDT37,77 K
Sell
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2277 USDT−0,44%46,99 K+10,31%0,2310 USDT0,2270 USDT40,22 K
Sell
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2277 USDT−0,39%46,12 K+0,19%0,2308 USDT0,2272 USDT27,46 K
Sell
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2283 USDT0,00%45,6 K+33,20%0,2306 USDT0,2269 USDT22,48 K
Sell
AVAUSDTTravala.com/USD Tether SpotBingX0,2271 USDT−0,66%45,47 K+21,61%0,2323 USDT0,2262 USDT21,76 K
Sell
AVAUSDTTRAVALA/USD TETHERBloFin0,2275 USDT−0,39%36,48 K−7,08%0,2313 USDT0,2274 USDT21,87 K
Sell
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2277 USDT−0,87%27,11 K+143,54%0,2334 USDT0,2276 USDT82,08 K
Sell
AVAUSDTAVAUSDT SPOTBybit0,2282 USDT−0,22%26,4 K−2,31%0,2306 USDT0,2274 USDT8,47 K
Sell
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2284 USDT−0,31%25,15 K+39,28%0,2311 USDT0,2275 USDT5,77 K
Sell
AVAUSDTAVAUSDT SPOTBitget0,2285 USDT−0,35%17,58 K+14,56%0,2308 USDT0,2275 USDT10,33 K
Sell
AVAUSDTAVA/TetherGate0,2282 USDT−0,31%12,99 K+113,13%0,2313 USDT0,2280 USDT6,06 K
Sell
AVABTCAVA / BitcoinBinance0,00000330 BTC+0,61%11,52 K+8,95%0,00000330 BTC0,00000330 BTC1 K
Sell
AVAUSDAVA / US DollarBinance0,22953249 USD+0,26%10,31 K−2,16%0,23050243 USD0,22951187 USD1 K
Sell
AVAUSDTAVA / TetherKuCoin0,2280 USDT−0,39%10,27 K+18,95%0,2309 USDT0,2277 USDT3,96 K
Sell
AVAEURAVA (Travala) / EuroBitvavo0,19433 EUR−0,47%6,48 K+1 796,05%0,19433 EUR0,19433 EUR7,95 K
Sell
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2274 USDT−0,39%2,81 K+3,16%0,2310 USDT0,2273 USDT317
Sell
AVAETHAVA / EthereumKuCoin0,0001108 ETH+0,64%2,25 K−6,42%0,0001113 ETH0,0001100 ETH1,12 K
Buy
AVAUSDTAVA / TETHERCoinEx0,2279 USDT−0,74%2,12 K+7,79%0,2317 USDT0,2270 USDT1,46 K
Sell
AVABTCAVA / BitcoinKuCoin0,00000329 BTC−0,60%579+129,64%0,00000329 BTC0,00000329 BTC281
Sell
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2276 USD−0,57%——0,2310 USD0,2276 USD585
Sell
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,2901 USD−0,86%——0,2926 USD0,2873 USD3,21 K
Sell
AVAUSDTTravala.com Token / Tether USDPoloniex0,2400 USDT0,00%——0,2400 USDT0,2400 USDT0
Sell
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,007965 USD−1,95%——0,008123 USD0,007965 USD400
Sell
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,2901 USDT−0,86%——0,2926 USDT0,2873 USDT11,11 K
Sell
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2278 USDT−0,31%——0,2308 USDT0,2271 USDT11 K
Sell
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,2278 USDT−0,35%——0,2308 USDT0,2271 USDT33,79 K
Sell
AVAAVA / WETHUniswap v3 (Ethereum)0,228439838 USD−0,57%——0,228439838 USD0,227483456 USD249
Sell
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2276 USDT−0,57%——0,2310 USDT0,2276 USDT2,55 K
Sell
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01179 VIRTUAL+0,32%——0,01182 VIRTUAL0,01172 VIRTUAL49,83 K
Sell
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,227751 USDT−0,35%——0,230951 USDT0,226951 USDT5,18 M
Sell
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,2284 USD−0,52%——0,2309 USD0,2284 USD304
Sell
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2278 USDT−0,39%——0,2310 USDT0,2271 USDT21,31 M
Sell
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2273 USDT−0,66%——0,2305 USDT0,2272 USDT200,1 K
Sell
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2278 USDT−0,35%——0,2309 USDT0,2270 USDT64,99 K
Sell
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002597 SOL−0,00%——0,002618 SOL0,002590 SOL1,33 K
Neutre