Commencez

AVA / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVA / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2301 USDT+1,68%1,14 M+32,93%0,2333 USDT0,2252 USDT4,88 M
Sell
AVAUSDTAVA / Tether USDHTX0,2311 USDT+0,35%759,76 K+57,69%0,2331 USDT0,2284 USDT1,28 M
Sell
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2301 USDT+1,68%575,7 K−13,24%0,2332 USDT0,2251 USDT2,48 M
Sell
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2303 USDT+1,72%421,55 K+2,63%0,2333 USDT0,2251 USDT1,79 M
Sell
AVAUSDT.PTRAVALA.COM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2303 USDT+1,77%284,52 K−13,48%0,2333 USDT0,2251 USDT1,23 M
Sell
AVAUSDTAVA / TetherUSBinance0,2304 USDT+1,81%228,98 K+83,50%0,2334 USDT0,2253 USDT996,33 K
Sell
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2300 USDT+1,37%140 K−19,26%0,2336 USDT0,2248 USDT601,69 K
Sell
AVAUSDTAVA / USDTMEXC0,2303 USDT+1,68%89,62 K+22,50%0,2333 USDT0,2252 USDT383,76 K
Sell
AVAUSDT.PAVA/TetherUSToobit0,2301 USDT+1,59%84,11 K−11,24%0,2332 USDT0,2251 USDT360,88 K
Sell
AVAUSDTAVA / Tether SPOTBITUNIX0,2304 USDT+1,72%71,82 K−2,43%0,2334 USDT0,2252 USDT303,97 K
Sell
AVAUSDTTRAVALA / USDTKCEX0,2303 USDT+1,63%70,35 K+20,81%0,2334 USDT0,2252 USDT299,53 K
Sell
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2302 USDT+1,72%69,91 K−13,67%0,2332 USDT0,2253 USDT302,53 K
Sell
AVAUSDTTravala.com/USD Tether SpotBingX0,2305 USDT+1,68%45,21 K+17,78%0,2335 USDT0,2252 USDT193,48 K
Sell
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2302 USDT+1,72%44,3 K−10,43%0,2332 USDT0,2252 USDT189,67 K
Sell
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2305 USDT+1,90%42,09 K−1,08%0,2331 USDT0,2250 USDT182,8 K
Sell
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2302 USDT+1,77%41,9 K−10,54%0,2332 USDT0,2251 USDT180,33 K
Sell
AVAUSDTTRAVALA/USD TETHERBloFin0,2301 USDT+1,68%35,02 K−13,06%0,2336 USDT0,2249 USDT149,93 K
Sell
AVAUSDTAVAUSDT SPOTBybit0,2298 USDT+1,28%25,27 K−0,14%0,2330 USDT0,2255 USDT110,08 K
Sell
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2304 USDT+0,30%23 K+99,29%0,2334 USDT0,2276 USDT56,7 K
Sell
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2307 USDT+1,81%19,74 K−0,22%0,2335 USDT0,2256 USDT85,63 K
Sell
AVAUSDTAVAUSDT SPOTBitget0,2303 USDT+1,81%17,01 K+1,25%0,2329 USDT0,2257 USDT73,84 K
Sell
AVABTCAVA / BitcoinBinance0,00000331 BTC+0,61%11,15 K+20,82%0,00000333 BTC0,00000328 BTC49,03 K
Sell
AVAUSDTAVA/TetherGate0,2309 USDT+2,03%11,13 K+84,31%0,2333 USDT0,2254 USDT48,44 K
Sell
AVAUSDTAVA / TetherKuCoin0,2308 USDT+1,58%9,99 K+11,21%0,2331 USDT0,2256 USDT43,54 K
Sell
AVAUSDAVA / US DollarBinance0,23170920 USD+1,72%9,95 K+8,18%0,23202972 USD0,22745283 USD49,03 K
Sell
AVAEURAVA (Travala) / EuroBitvavo0,19524 EUR+6,35%4,65 K+1 259,58%0,19524 EUR0,19169 EUR20,18 K
Sell
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2305 USDT+1,95%3,84 K+140,10%0,2330 USDT0,2254 USDT3,79 K
Sell
AVAETHAVA / EthereumKuCoin0,0001107 ETH+0,54%2,13 K−4,09%0,0001116 ETH0,0001096 ETH9,21 K
Buy
AVAUSDTAVA / TETHERCoinEx0,2303 USDT+1,81%2,07 K+1,86%0,2331 USDT0,2255 USDT8,77 K
Sell
AVABTCAVA / BitcoinKuCoin0,00000331 BTC+0,61%629+197,06%0,00000334 BTC0,00000326 BTC2,27 K
Sell
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2303 USDT+1,77%——0,2331 USDT0,2255 USDT15,47 K
Sell
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,2926 USDT−1,71%——0,2982 USDT0,2919 USDT31,85 K
Sell
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,2319 USD+2,18%——0,2327 USD0,2259 USD1,96 K
Sell
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002618 SOL−2,76%——0,002700 SOL0,002612 SOL8,53 K
Sell
AVAUSDTTravala.com Token / Tether USDPoloniex0,2400 USDT0,00%——0,2400 USDT0,2400 USDT0
Sell
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2306 USDT+1,95%——0,2336 USDT0,2254 USDT965,73 K
Sell
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2301 USDT+1,68%——0,2331 USDT0,2251 USDT150,48 K
Sell
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,2302 USDT+1,72%——0,2332 USDT0,2251 USDT257,88 K
Sell
AVAAVA / WETHUniswap v3 (Ethereum)0,231689840 USD+4,04%——0,234673812 USD0,226922672 USD1,37 K
Sell
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2302 USDT+1,72%——0,2332 USDT0,2253 USDT76,95 M
Sell
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,230149 USDT+1,70%——0,233202 USDT0,225199 USDT33,75 M
Sell
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2303 USD+1,77%——0,2331 USD0,2255 USD3,55 K
Sell
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2302 USDT+1,72%——0,2332 USDT0,2251 USDT479,62 K
Sell
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,008123 USD+3,96%——0,008222 USD0,007654 USD12,85 K
Sell
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01175 VIRTUAL−10,25%——0,01309 VIRTUAL0,01148 VIRTUAL1,63 M
Sell
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,2926 USD−1,71%——0,2982 USD0,2919 USD9,38 K
Sell