Commencez

AVAX / Binance Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,895 USDT−2,11%184,92 M−41,92%10,254 USDT9,726 USDT14,57 M
Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,907 USDT−2,00%47,61 M−39,23%10,252 USDT9,726 USDT3,78 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,898 USDT−2,05%46,38 M−55,58%10,254 USDT9,725 USDT36,09 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,898 USDT−2,15%43,76 M−57,23%10,254 USDT9,724 USDT3,38 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,899 USDT−2,07%43,76 M−57,24%10,254 USDT9,724 USDT3,38 M
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,8886 USDT−2,06%41,17 M−15,62%10,2392 USDT9,7161 USDT3,39 M
Sell
AVAXUSDTAVAX/USDT TETHERCoinW9,90 USDT−2,17%33,87 M−41,61%10,27 USDT9,70 USDT2,54 M
Strong Sell
AVAXUSDTAVAX / TetherUSBinance9,91 USDT−2,08%32,65 M−59,88%10,26 USDT9,73 USDT2,48 M
Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,905 USDT−2,08%25,54 M+1,37%10,250 USDT9,725 USDT2,08 M
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,893 USDT−2,08%25,13 M−54,20%10,258 USDT9,728 USDT2,04 M
Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,899 USDT−2,15%21,66 M−28,54%10,254 USDT9,726 USDT1,69 M
Strong Sell
AVAXUSDT.PAvalanche/TetherUSToobit9,902 USDT−2,12%20,39 M−41,75%10,249 USDT9,730 USDT1,62 M
Strong Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,890 USDC−2,16%15,04 M−48,32%10,242 USDC9,719 USDC1,12 M
Strong Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,900 USDT−2,05%13,91 M−61,21%10,251 USDT9,724 USDT1,11 M
Sell
AVAXUSDTAvalanche / USDTMEXC9,91 USDT−2,17%13,58 M−53,69%10,26 USDT9,73 USDT1,06 M
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,872 USDT−2,37%13,58 M+36,83%10,288 USDT9,705 USDT1,06 M
Strong Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin9,90 USDT−2,08%9,38 M−30,35%10,27 USDT9,74 USDT725,31 K
Sell
AVAXUSDTAVAX / Tether USDHTX9,9063 USDT+0,34%8,19 M−28,63%10,0929 USDT9,7572 USDT168,61 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,900 USDC−2,13%6,6 M−10,96%10,252 USDC9,727 USDC549,94 K
Sell
AVAXUSDAvalanche / U.S. dollarBitstamp9,89518000 USD−1,99%6,51 M−24,88%10,23142000 USD9,72193000 USD494,88 K
Sell
AVAXXRPAVALANCHE/XRPBitrue6,22 XRP+0,65%6,38 M−53,51%6,23 XRP6,15 XRP111,77 K
Sell
AVAXUSDCAVAX / USD CoinBinance9,88 USDC−2,27%6,35 M−48,08%10,26 USDC9,73 USDC497,26 K
Strong Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,92 USDT+0,51%6,23 M−48,49%10,11 USDT9,75 USDT108,23 K
Sell
AVAXUSDTAVAX/USDTOKX9,905 USDT−2,12%6,09 M−62,35%10,261 USDT9,732 USDT468,89 K
Sell
AVAXUSDAvalanche / US DollarCoinbase9,90 USD−2,08%5,91 M−48,68%10,24 USD9,73 USD440,14 K
Strong Sell
AVAXUSDCAvalanche / USDCCoinbase9,90 USDC−2,08%5,9 M−48,68%10,24 USDC9,73 USDC439,94 K
Strong Sell
AVAXUSDTAVAXUSDT SPOTBybit9,91 USDT−2,08%5,7 M−66,34%10,25 USDT9,73 USDT428,65 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0,09716 SOL+0,19%4,98 M−41,40%0,09723 SOL0,09636 SOL82,29 K
Neutre
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,896 USDT−2,14%4,94 M−5,73%10,248 USDT9,732 USDT401,42 K
Strong Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,900 USDT−2,07%4,17 M−38,80%10,247 USDT9,737 USDT346,43 K
Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,89 USDT−2,56%4,09 M−37,48%10,26 USDT9,72 USDT333,91 K
Strong Sell
AVAXUSDTAvalanche / Tether USWhiteBIT9,9100 USDT−2,08%3,94 M−16,81%10,2603 USDT9,7400 USDT330,54 K
Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,886 USD−2,08%3,78 M−57,30%10,236 USD9,725 USD303,59 K
Sell
AVAXUSDTAvalanche / TetherKuCoin9,906 USDT−2,07%3,61 M−44,34%10,261 USDT9,732 USDT287,86 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,904 USDT−2,03%3,54 M−19,03%10,257 USDT9,729 USDT2,87 M
Sell
AVAXTRYAVAX / Turkish LiraBinance432,6 TRY−2,24%3,34 M−44,16%448,6 TRY426,0 TRY252,96 K
Strong Sell
AVAXKRWAvalanche / KRWUpBit14 550,0 KRW−3,64%2,79 M−47,38%15 230,0 KRW14 400,0 KRW212,69 K
Strong Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,894 USDC−2,06%2,76 M−47,88%10,246 USDC9,727 USDC225,14 K
Sell
AVAXEURAvalanche / EuroBitstamp8,36297000 EUR−2,26%2,55 M+20,40%8,65885000 EUR8,22000000 EUR180,44 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex9,87830000 USDT−2,29%2,46 M−48,57%10,25200000 USDT9,75990000 USDT235,2 K
Strong Sell
AVAXUSDTAvalanche/USD Tether SpotBingX9,90 USDT−2,27%2,35 M−60,87%10,27 USDT9,76 USDT177,86 K
Strong Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,90 USD−1,88%2,24 M−27,94%10,23 USD9,73 USD1,7 M
Sell
AVAXEURAvalanche / EuroBitvavo8,3610 EUR−2,16%2,13 M−28,05%8,6580 EUR8,2200 EUR161,68 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX9,90 USDT+0,41%1,89 M−30,89%10,10 USDT9,76 USDT32,77 K
Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,90 USDT−2,17%1,89 M−60,76%10,26 USDT9,73 USDT144,21 K
Strong Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,890 USDC−2,15%1,79 M−39,29%10,241 USDC9,717 USDC132,85 K
Sell
AVAXBTCAVAX / BitcoinBinance0,0001282 BTC−0,23%1,62 M−47,65%0,0001303 BTC0,0001264 BTC122,16 K
Sell
AVAXUSDAVAX / US DollarBinance9,8728858 USD−2,31%1,55 M−47,37%10,2494241 USD9,7373296 USD122,13 K
Strong Sell
AVAXUSDTAvalanche/TetherGate9,90 USDT−2,08%1,41 M−59,70%10,26 USDT9,74 USDT101,69 K
Sell
AVAXEURAvalanche / EURMEXC8,331 EVC−2,71%1,35 M−54,02%8,670 EVC8,198 EVC103,51 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget9,91 USDT−2,08%1,33 M−69,02%10,26 USDT9,74 USDT99,92 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue9,89 USDC+0,10%1,25 M−36,97%10,10 USDC9,76 USDC24,54 K
Sell
AVAXUSDAvalanche / USDCrypto.com9,903 USD−2,08%1,23 M−38,25%10,247 USD9,743 USD94,12 K
Sell
AVAXUSDAVAX / U. S. DollarKraken9,91 USD−1,88%1,22 M−59,76%10,24 USD9,73 USD84,82 K
Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,876 USDC−2,20%1,01 M−70,28%10,245 USDC9,725 USDC71,58 K
Strong Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,868 USD−2,32%923,39 K−65,49%10,240 USD9,712 USD588,23 K
Strong Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,90 USDC−3,04%901,12 K−69,99%10,18 USDC9,76 USDC47,58 K
Sell
AVAXUSDTAvalanche / TetherCrypto.com9,902 USDT−2,13%776,16 K−62,99%10,264 USDT9,735 USDT57,94 K
Sell
AVAXUSDCAvalanche / USDCMEXC9,91 USDC−2,08%715,38 K−47,53%10,26 USDC9,72 USDC56,4 K
Sell
AVAXKRWAVAX / South Korean WonBithumb14 610,0000 KRW−3,25%666,01 K−50,02%15 220,0000 KRW14 390,0000 KRW46,93 K
Strong Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex9,898 USDT−2,18%642,46 K−33,02%10,251 USDT9,728 USDT47,66 K
Strong Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,889 USDC−2,16%620,72 K−48,65%10,239 USDC9,720 USDC46,02 K
Strong Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,885 USD−2,08%534,86 K−56,13%10,240 USD9,719 USD440,12 K
Strong Sell
AVAXUSDTAVALANCHE / TETHERCoinEx9,9018 USDT−2,13%532,91 K−45,86%10,2548 USDT9,7340 USDT30,53 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit9,88 USDC−2,27%475,31 K−75,98%10,25 USDC9,73 USDC37,14 K
Strong Sell
AVAXUSDAVAX / U.S. DollarGemini9,901000 USD−1,98%449,45 K−28,16%10,251000 USD9,745000 USD34,26 K
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini9,901000 USD−1,98%449,45 K−28,16%10,251000 USD9,745000 USD34,26 K
Sell
AVAXUSDCAVAXU / SDCGemini9,901000 USDC−1,98%449,29 K−28,15%10,251000 USDC9,745000 USDC34,26 K
Sell
AVAXUSDTAVALANCHE / USDTKCEX9,92 USDT−1,98%440,64 K−43,93%10,26 USDT9,74 USDT33,84 K
Sell
AVAXEURAVAX / EuroKraken8,33 EUR−2,69%373,84 K−65,46%8,65 EUR8,22 EUR29,52 K
Sell
AVAXEURAvalanche / EuroCoinbase8,36 EUR−2,22%365,37 K−50,58%8,66 EUR8,22 EUR30,09 K
Sell
AVAXUSDAVAX / DollarBitfinex9,90930000 USD−2,09%363,05 K−30,99%10,26300000 USD9,75250000 USD27,26 K
Strong Sell
AVAXUSDCAVALANCHE/USD COINWEEX9,90 USDC+0,51%326,07 K−35,52%10,08 USDC9,76 USDC7,65 K
Sell
AVAXUSDT.5SAVAX5xShort/TetherGate7,667 USDT+11,02%254,72 K−35,78%8,198 USDT6,395 USDT30,51 K
Strong Buy
AVAXUSDTAvalanche / USD TetherBitazza9,91 USDT−2,36%251,47 K+0,22%10,26 USDT9,77 USDT21,48 K
Strong Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,868 USD−2,19%248,45 K−52,14%10,230 USD9,723 USD21,18 K
Strong Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,00806 USDT−9,23%236,53 K−19,93%0,00938 USDT0,00760 USDT22,1 M
Sell
AVAXETHAVAX / EthereumBinance0,004256 ETH+2,98%215,33 K−22,25%0,004281 ETH0,004115 ETH16,95 K
Buy
AVAXEURAVAXEUR SPOTBybit8,56 EUR+1,42%192,31 K+386,53%8,63 EUR8,44 EUR15
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,60488 USDT+6,94%168,03 K−22,23%0,62441 USDT0,54583 USDT251,55 K
Strong Buy
AVAXEURAVAX / EuroBinance8,33 EUR−2,57%150,35 K−51,35%8,66 EUR8,25 EUR12,4 K
Sell
AVAXUSDTAvalanche / TetherCoinbase9,91 USDT−2,08%132,54 K−53,08%10,25 USDT9,76 USDT10,35 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,000730 USDT−7,48%116,74 K−30,21%0,000816 USDT0,000703 USDT124,39 M
Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT9,8826 USDC−2,43%107,06 K−87,09%10,2671 USDC9,7296 USDC7,3 K
Strong Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,886 USDC−2,07%91,4 K+0,92%10,235 USDC9,737 USDC70,51 K
Sell
AVAXUSDCAVAX / USD CoinKraken9,84 USDC−2,77%67,05 K−72,12%10,23 USDC9,77 USDC4,69 K
Strong Sell
AVAXUSDTAVAX / Tether USDKraken9,89 USDT−2,66%61,18 K−87,97%10,25 USDT9,76 USDT3,98 K
Strong Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012807 BTC+0,02%58,95 K−57,82%0,00013004 BTC0,00012655 BTC3,38 K
Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT433,3087 TRY−1,85%56,34 K−92,47%448,6599 TRY426,5816 TRY4,49 K
Sell
AVAXEURAvalanche / EuroWhiteBIT8,30 EUR−2,47%44,07 K−80,10%8,67 EUR8,22 EUR2,66 K
Sell
AVAXTHBAvalancheBitkub313,34 THB+1,01%41,89 K−33,76%317,45 THB309,68 THB130
Sell
AVAXUSDTAVAX / TetherUSBinance.US9,92 USDT−2,07%38,38 K−24,79%10,25 USDT9,81 USDT3,37 K
Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,902 USDC−2,61%34,48 K−65,38%10,186 USDC9,796 USDC1,63 K
Strong Sell
AVAXUSTAVAX / USTBitfinex9,89360000 USDT−2,30%29,15 K−88,53%10,24100000 USDT9,75820000 USDT2,56 K
Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012848 BTC−0,12%29,03 K−96,44%0,00013004 BTC0,00012645 BTC1,78 K
Sell
AVAXUSDAVAX / USDBinance.US9,84 USD−3,05%24,63 K+3,16%10,22 USD9,80 USD2,23 K
Sell
AVAXEURAVAXEUR SPOTBitget8,32 EUR−2,92%21,7 K−79,28%8,65 EUR8,21 EUR1,89 K
Strong Sell
AVAXUSDCAVAXUSDC SPOTBitget9,84 USDC−2,67%21,32 K+22,77%10,22 USDC9,76 USDC819
Strong Sell
AVAXUSDCAvalanche / USD CoinKuCoin9,864 USDC−2,80%20,6 K−72,77%10,243 USDC9,795 USDC1,67 K
Sell
AVAXBTCAvalanche / BitcoinKuCoin0,00012783 BTC−0,51%20,31 K−34,46%0,00013107 BTC0,00012678 BTC1,93 K
Sell