Commencez

AVAX / Binance Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,993 USDT−1,14%237,63 M−16,19%10,254 USDT9,726 USDT13,61 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,990 USDT−1,14%73,49 M−8,51%10,254 USDT9,725 USDT34,23 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,992 USDT−1,15%69,72 M−11,99%10,254 USDT9,724 USDT3,15 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,992 USDT−1,22%69,67 M−12,12%10,254 USDT9,724 USDT3,15 M
Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,988 USDT−1,20%55,62 M−25,03%10,252 USDT9,726 USDT3,53 M
Sell
AVAXUSDTAVAX / TetherUSBinance10,00 USDT−1,19%53,04 M−18,41%10,26 USDT9,73 USDT2,36 M
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,9672 USDT−1,28%43,29 M−7,41%10,2392 USDT9,7161 USDT3,11 M
Sell
AVAXUSDTAVAX/USDT TETHERCoinW9,99 USDT−1,28%43,12 M−18,31%10,27 USDT9,70 USDT2,42 M
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,991 USDT−1,11%29,62 M−42,16%10,258 USDT9,728 USDT1,88 M
Sell
AVAXUSDT.PAvalanche/TetherUSToobit9,985 USDT−1,29%25,97 M−16,70%10,249 USDT9,730 USDT1,49 M
Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,994 USDT−1,20%25,6 M+3,30%10,250 USDT9,725 USDT1,88 M
Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,993 USDT−1,23%24,95 M−11,27%10,254 USDT9,726 USDT1,58 M
Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,988 USDT−1,18%21,18 M−26,91%10,251 USDT9,724 USDT1,02 M
Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,986 USDC−1,21%20,88 M−13,91%10,242 USDC9,719 USDC1,03 M
Sell
AVAXUSDTAvalanche / USDTMEXC10,00 USDT−1,28%19,99 M−18,67%10,26 USDT9,73 USDT1,01 M
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,989 USDT−1,22%14,75 M+64,83%10,288 USDT9,705 USDT1,04 M
Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin9,98 USDT−1,29%11,07 M−10,64%10,27 USDT9,74 USDT670,81 K
Sell
AVAXUSDTAVAXUSDT SPOTBybit10,00 USDT−1,19%10,2 M−22,32%10,25 USDT9,73 USDT406,92 K
Sell
AVAXUSDTAVAX / Tether USDHTX9,9933 USDT+1,22%10,04 M−2,38%10,0929 USDT9,7572 USDT133,58 K
Sell
AVAXXRPAVALANCHE/XRPBitrue6,18 XRP0,00%9,4 M−17,86%6,23 XRP6,15 XRP87,6 K
Strong Sell
AVAXUSDCAVAX / USD CoinBinance9,99 USDC−1,19%8,86 M−15,73%10,26 USDC9,73 USDC465,49 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,01 USDT+1,42%8,69 M−16,31%10,11 USDT9,75 USDT84,33 K
Sell
AVAXUSDTAVAX/USDTOKX9,996 USDT−1,23%8,57 M−40,59%10,261 USDT9,732 USDT446 K
Sell
AVAXUSDAvalanche / US DollarCoinbase9,99 USD−1,19%8,16 M−18,07%10,24 USD9,73 USD417,74 K
Sell
AVAXUSDCAvalanche / USDCCoinbase9,99 USDC−1,19%8,16 M−18,05%10,24 USDC9,73 USDC417,74 K
Sell
AVAXUSDAvalanche / U.S. dollarBitstamp9,98339000 USD−1,12%7,81 M−2,64%10,23142000 USD9,72193000 USD460,28 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,991 USDC−1,23%6,88 M−4,03%10,252 USDC9,727 USDC506,82 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0,09652 SOL−0,47%6,43 M−15,48%0,09705 SOL0,09640 SOL63,68 K
Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,976 USD−1,19%5,71 M−20,31%10,236 USD9,725 USD284,23 K
Sell
AVAXUSDTAvalanche / TetherKuCoin9,994 USDT−1,20%5,16 M+1,85%10,261 USDT9,732 USDT270,08 K
Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,994 USDT−1,17%5,05 M−0,39%10,248 USDT9,732 USDT363,47 K
Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,98 USDT−1,67%5,01 M−17,04%10,26 USDT9,72 USDT313,36 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,993 USDT−1,15%4,64 M−31,06%10,247 USDT9,737 USDT318,28 K
Sell
AVAXTRYAVAX / Turkish LiraBinance437,0 TRY−1,24%4,3 M−19,14%448,6 TRY426,0 TRY232,15 K
Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,992 USDC−1,09%4,05 M+1,69%10,246 USDC9,727 USDC207,45 K
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT10,0000 USDT−1,19%4,02 M−14,13%10,2603 USDT9,7400 USDT303,49 K
Sell
AVAXUSDTAvalanche/USD Tether SpotBingX10,01 USDT−1,18%3,85 M−19,26%10,27 USDT9,76 USDT169,28 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,988 USDT−1,20%3,85 M−10,78%10,257 USDT9,729 USDT2,72 M
Sell
AVAXKRWAvalanche / KRWUpBit14 770,0 KRW−2,19%3,42 M−26,68%15 230,0 KRW14 400,0 KRW202,94 K
Strong Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,00 USDT−1,19%3,04 M−22,09%10,26 USDT9,73 USDT136,81 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget9,99 USDT−1,28%3,02 M+10,03%10,26 USDT9,74 USDT94,5 K
Sell
AVAXEURAvalanche / EuroBitstamp8,43837000 EUR−1,38%2,63 M+26,29%8,65885000 EUR8,22000000 EUR159,79 K
Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,97 USD−1,19%2,59 M−8,52%10,23 USD9,73 USD1,57 M
Sell
AVAXEURAvalanche / EuroBitvavo8,4400 EUR−1,24%2,52 M−1,28%8,6580 EUR8,2200 EUR148,87 K
Sell
AVAXBTCAVAX / BitcoinBinance0,0001280 BTC−0,39%2,35 M−2,90%0,0001303 BTC0,0001264 BTC115,32 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,978 USDC−1,28%2,29 M−10,16%10,241 USDC9,717 USDC122,05 K
Sell
AVAXUSDTAvalanche/TetherGate10,02 USDT−0,89%2,26 M−18,13%10,26 USDT9,74 USDT96,62 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX9,99 USDT+1,32%2,25 M−10,39%10,10 USDT9,76 USDT23,37 K
Sell
AVAXUSDAVAX / US DollarBinance9,9910093 USD−1,15%2,21 M−4,37%10,2494241 USD9,7373296 USD115,32 K
Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,996 USDC−1,01%2,2 M−1,34%10,245 USDC9,725 USDC65,35 K
Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,00 USDC−2,06%2,05 M+9,77%10,18 USDC9,76 USDC44,23 K
Sell
AVAXEURAvalanche / EURMEXC8,452 EVC−1,30%2,02 M−16,88%8,670 EVC8,198 EVC99,03 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex9,99210000 USDT−1,17%1,91 M−60,65%10,25200000 USDT9,75990000 USDT168,2 K
Sell
AVAXUSDAVAX / U. S. DollarKraken10,00 USD−0,99%1,89 M−22,86%10,24 USD9,73 USD72,02 K
Sell
AVAXUSDAvalanche / USDCrypto.com9,989 USD−1,23%1,82 M+30,32%10,247 USD9,743 USD87,81 K
Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,974 USD−1,27%1,69 M−13,65%10,240 USD9,712 USD555,76 K
Sell
AVAXUSDTAvalanche / TetherCrypto.com9,997 USDT−1,19%1,59 M+14,70%10,264 USDT9,735 USDT55,73 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue10,01 USDC+1,32%1,58 M−11,92%10,10 USDC9,76 USDC17,88 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit10,01 USDC−0,99%1,15 M−13,39%10,25 USDC9,73 USDC34,86 K
Sell
AVAXUSDCAvalanche / USDCMEXC10,00 USDC−1,19%998,91 K−13,56%10,26 USDC9,72 USDC53,91 K
Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,985 USD−1,09%972,61 K+23,45%10,240 USD9,719 USD412,77 K
Sell
AVAXKRWAVAX / South Korean WonBithumb14 760,0000 KRW−2,25%959,56 K−8,93%15 220,0000 KRW14 390,0000 KRW46,11 K
Strong Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,980 USDC−1,26%857,17 K−15,30%10,239 USDC9,720 USDC42,53 K
Strong Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex9,994 USDT−1,24%794,22 K+2,61%10,251 USDT9,728 USDT41,45 K
Sell
AVAXEURAVAX / EuroKraken8,45 EUR−1,29%779,09 K+6,83%8,65 EUR8,22 EUR28,3 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx9,9892 USDT−1,26%718,38 K−18,48%10,2548 USDT9,7340 USDT28,49 K
Sell
AVAXUSDAVAX / U.S. DollarGemini10,002000 USD−0,98%667,92 K+65,89%10,251000 USD9,745000 USD32,02 K
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini10,002000 USD−0,98%667,92 K+65,89%10,251000 USD9,745000 USD32,02 K
Sell
AVAXUSDCAVAXU / SDCGemini10,002000 USDC−0,98%667,67 K+65,89%10,251000 USDC9,745000 USDC32,02 K
Sell
AVAXUSDTAVALANCHE / USDTKCEX10,01 USDT−1,09%582,48 K−17,42%10,26 USDT9,74 USDT31,82 K
Sell
AVAXEURAvalanche / EuroCoinbase8,44 EUR−1,29%486,93 K−24,25%8,66 EUR8,22 EUR27,41 K
Sell
AVAXUSDCAVALANCHE/USD COINWEEX9,99 USDC+1,42%400,76 K−12,47%10,08 USDC9,76 USDC5,68 K
Sell
AVAXUSDAVAX / DollarBitfinex9,99730000 USD−1,22%396,21 K−21,18%10,26300000 USD9,75250000 USD26,55 K
Sell
AVAXUSDT.5SAVAX5xShort/TetherGate7,306 USDT+5,79%320,12 K−6,05%8,198 USDT6,395 USDT29,59 K
Strong Buy
AVAXUSDTAVAX / Tether USDKraken10,00 USDT−1,57%310,33 K+12,17%10,25 USDT9,76 USDT3,97 K
Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,984 USD−1,04%307,11 K−33,92%10,230 USD9,723 USD19,73 K
Sell
AVAXETHAVAX / EthereumBinance0,004253 ETH+2,90%270,38 K+24,26%0,004281 ETH0,004115 ETH15,67 K
Buy
AVAXUSDTAvalanche / USD TetherBitazza9,98 USDT−1,67%253,14 K+1,19%10,26 USDT9,77 USDT19,97 K
Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,00855 USDT−3,72%249,24 K−14,54%0,00938 USDT0,00760 USDT19,72 M
Sell
AVAXEURAVAX / EuroBinance8,45 EUR−1,17%212 K−16,20%8,66 EUR8,25 EUR11,85 K
Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT10,0397 USDC−0,88%195,9 K−78,91%10,2671 USDC9,7296 USDC6,99 K
Sell
AVAXEURAVAXEUR SPOTBybit8,56 EUR+1,42%192,31 K+386,53%8,63 EUR8,44 EUR15
Sell
AVAXUSDTAvalanche / TetherCoinbase10,02 USDT−0,99%181,42 K−24,95%10,25 USDT9,76 USDT9,75 K
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,58225 USDT+2,94%170,1 K−22,05%0,62441 USDT0,54583 USDT238,25 K
Buy
AVAXUSDCAVAX / USD CoinKraken10,01 USDC−1,09%136,49 K−17,24%10,23 USDC9,77 USDC3,99 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,000760 USDT−3,68%122,19 K−30,01%0,000816 USDT0,000703 USDT117,78 M
Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT438,2280 TRY−0,73%98,3 K−87,61%448,6599 TRY426,5816 TRY3,98 K
Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,982 USDC−1,12%97,13 K+12,04%10,235 USDC9,737 USDC64,27 K
Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012829 BTC+0,19%78,86 K−24,98%0,00013004 BTC0,00012655 BTC3,36 K
Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,002 USDC−1,62%66,96 K+0,48%10,186 USDC9,796 USDC1,5 K
Sell
AVAXEURAvalanche / EuroWhiteBIT8,43 EUR−0,94%61,56 K−70,73%8,67 EUR8,22 EUR2,12 K
Sell
AVAXUSDCAvalanche / USD CoinKuCoin9,942 USDC−2,03%58,31 K+58,39%10,243 USDC9,795 USDC1,52 K
Sell
AVAXTHBAvalancheBitkub317,14 THB+2,24%49,88 K−18,42%317,45 THB309,68 THB130
Sell
AVAXUSDTAVAX / TetherUSBinance.US10,05 USDT−0,79%43,72 K−11,38%10,25 USDT9,81 USDT3,23 K
Sell
AVAXUSTAVAX / USTBitfinex10,02300000 USDT−1,02%38,13 K−88,72%10,24100000 USDT9,75820000 USDT2,27 K
Sell
AVAXEURAVAXEUR SPOTBitget8,44 EUR−1,52%32,92 K−66,40%8,65 EUR8,21 EUR1,75 K
Sell
AVAXBRLAVAX / BRLBinance53,1 BRL−0,38%31,85 K−10,39%54,0 BRL51,5 BRL1,27 K
Sell
AVAXUSDAVAX / USDBinance.US9,92 USD−2,27%29,69 K+55,61%10,22 USD9,80 USD2,19 K
Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012848 BTC−0,12%29,03 K−96,44%0,00013004 BTC0,00012645 BTC1,78 K
Sell
AVAXUSDAVAX/USDOKX10,069 USD−0,45%27,78 K−30,14%10,212 USD9,800 USD1,28 K
Sell