Commencez

AVAX / Binance Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,180 USDT+10,54%401,08 M+5,62%9,464 USDT7,534 USDT38,18 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,176 USDT+10,53%119,76 M+29,04%9,464 USDT7,533 USDT11,43 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,176 USDT+10,63%119,73 M+30,08%9,464 USDT7,533 USDT11,42 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,182 USDT+10,75%102,9 M+8,58%9,463 USDT7,533 USDT84,88 M
Sell
AVAXUSDTAVAX / TetherUSBinance9,19 USDT+10,59%75,65 M−14,09%9,48 USDT7,55 USDT7,02 M
Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,183 USDT+10,67%73,17 M+0,68%9,464 USDT7,550 USDT7,1 M
Sell
AVAXUSDT.PAvalanche/TetherUSToobit9,185 USDT+10,78%48,62 M+7,51%9,461 USDT7,496 USDT4,63 M
Sell
AVAXUSDTAVAX/USDT TETHERCoinW9,19 USDT+10,72%46,03 M−32,92%9,46 USDT7,57 USDT3,65 M
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,1652 USDT+10,81%38,62 M−16,52%9,4464 USDT7,5331 USDT3,68 M
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,179 USDT+10,63%37,71 M−8,67%9,462 USDT7,549 USDT3,74 M
Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,176 USDT+10,51%36,44 M+16,63%9,463 USDT7,532 USDT3,78 M
Sell
AVAXUSDTAvalanche / USDTMEXC9,19 USDT+10,72%35,8 M−15,59%9,48 USDT7,55 USDT3,31 M
Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,174 USDC+10,77%32,14 M+0,69%9,459 USDC7,523 USDC3,15 M
Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,175 USDT+10,58%27,78 M−2,26%9,463 USDT7,537 USDT2,74 M
Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,179 USDT+10,55%26,86 M−0,08%9,463 USDT7,555 USDT2,65 M
Sell
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9,177 USDT+9,73%21,06 M−30,88%9,461 USDT7,565 USDT3,06 M
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,141 USDT+11,34%17,25 M+23,89%9,439 USDT7,568 USDT1,69 M
Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin9,17 USDT+10,35%15,89 M−12,29%9,48 USDT7,56 USDT1,44 M
Sell
AVAXUSDTAVAXUSDT SPOTBybit9,18 USDT+10,60%14,09 M+91,74%9,47 USDT7,55 USDT1,46 M
Sell
AVAXUSDAvalanche / US DollarCoinbase9,18 USD+10,74%14,05 M+0,58%9,46 USD7,53 USD1,26 M
Sell
AVAXUSDCAvalanche / USDCCoinbase9,18 USDC+10,74%14,04 M−0,28%9,46 USDC7,53 USDC1,26 M
Sell
AVAXUSDTAVAX/USDTOKX9,188 USDT+10,54%13,51 M−20,50%9,469 USDT7,542 USDT1,34 M
Sell
AVAXXRPAVALANCHE/XRPBitrue6,33 XRP+5,85%13,26 M−25,66%6,39 XRP5,93 XRP191,74 K
Sell
AVAXUSDCAVAX / USD CoinBinance9,18 USDC+10,87%13,19 M+18,53%9,47 USDC7,53 USDC1,21 M
Sell
AVAXUSDTAvalanche/TetherGate9,187 USDT+10,54%12,43 M+28,10%9,477 USDT7,548 USDT1,1 M
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,20 USDT+1,66%12,19 M−19,80%9,48 USDT9,00 USDT195,29 K
Sell
AVAXUSDTAvalanche / TetherKuCoin9,186 USDT+10,71%11,78 M+2,61%9,467 USDT7,546 USDT1,14 M
Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,184 USDC+9,29%10,72 M+105,49%9,456 USDC8,322 USDC455,07 K
Sell
AVAXBTCAVAX / BitcoinBinance0,0001302 BTC−1,44%9,56 M+12,75%0,0001330 BTC0,0001254 BTC794,78 K
Strong Sell
AVAXUSDAVAX / US DollarBinance9,1831037 USD+10,75%9,34 M+17,89%9,4669653 USD7,5789428 USD794,78 K
Sell
AVAXUSDAvalanche / U.S. dollarBitstamp9,17650000 USD+10,71%9 M−16,28%9,45455000 USD7,54655000 USD893,48 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0,10513 SOL−1,74%8,84 M−27,67%0,10822 SOL0,10500 SOL159,78 K
Buy
AVAXTRYAVAX / Turkish LiraBinance400,3 TRY+10,64%8,51 M+28,96%412,9 TRY329,8 TRY849,87 K
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT9,1900 USDT+10,59%8,39 M+58,00%9,4700 USDT7,5366 USDT864,07 K
Sell
AVAXUSDTAVAX / Tether USDHTX9,1860 USDT+1,67%7,44 M−38,00%9,4735 USDT9,0055 USDT137,26 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,179 USDC+10,50%6,83 M−3,52%9,462 USDC7,539 USDC677,93 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,178 USDT+10,71%6,66 M+15,13%9,461 USDT7,573 USDT654,4 K
Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,21 USDT+11,10%6,49 M−15,43%9,49 USDT7,57 USDT577,83 K
Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,16 USD+10,76%6,13 M−23,64%9,45 USD7,52 USD605,57 K
Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,18 USD+10,87%5,97 M+36,49%9,46 USD7,51 USD5 M
Sell
AVAXUSDTAVAXUSDT SPOTBitget9,19 USDT+10,46%5,57 M+16,71%9,47 USDT7,54 USDT598,12 K
Sell
AVAXUSDTAvalanche/USD Tether SpotBingX9,18 USDT+10,60%5,47 M−4,51%9,48 USDT7,58 USDT523,15 K
Sell
AVAXKRWAvalanche / KRWUpBit13 520,0 KRW+10,10%5,31 M+24,30%14 020,0 KRW11 190,0 KRW510,5 K
Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,182 USDC+10,81%5,3 M+21,51%9,456 USDC7,525 USDC471,15 K
Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,181 USDT+10,69%5,25 M−9,91%9,458 USDT7,536 USDT532,04 K
Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT9,1627 USDC+10,08%5,1 M+22,94%9,4455 USDC7,5744 USDC508,31 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,179 USDT+10,64%4,82 M−38,78%9,464 USDT7,539 USDT3,64 M
Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,176 USDC+10,69%4,49 M+164,85%9,448 USDC7,528 USDC542,4 K
Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,19 USDT+10,86%4,48 M−13,93%9,48 USDT7,55 USDT423,45 K
Sell
AVAXUSDAVAX / U. S. DollarKraken9,18 USD+10,60%4,25 M−21,65%9,47 USD7,52 USD418,3 K
Sell
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9,1793 USDT+10,66%3,86 M−1,40%9,4666 USDT7,5510 USDT393,65 K
Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT401,3533 TRY+10,83%3,69 M−18,21%413,6248 TRY327,9275 TRY397,74 K
Sell
AVAXEURAvalanche / EURMEXC7,798 EVC+10,72%3,51 M−16,93%8,034 EVC6,408 EVC323,07 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX9,19 USDT+1,66%3,49 M+10,83%9,48 USDT9,00 USDT62,86 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,174 USDC+10,74%3,45 M−2,46%9,460 USDC7,543 USDC334,9 K
Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,168 USD+10,59%3,02 M+43,97%9,450 USD7,522 USD2,59 M
Sell
AVAXEURAvalanche / EuroBitvavo7,7840 EUR+10,60%2,7 M−13,21%8,0230 EUR6,4200 EUR267,32 K
Sell
AVAXUSDAvalanche / USDCrypto.com9,178 USD+10,77%2,68 M−13,02%9,466 USD7,542 USD245,75 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue9,18 USDC+1,44%2,19 M+12,00%9,48 USDC9,00 USDC39,76 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9,173 USDC+9,45%2,17 M−30,82%9,460 USDC7,529 USDC311,2 K
Sell
AVAXUSDTAvalanche / TetherCrypto.com9,192 USDT+10,56%2,08 M−20,97%9,469 USDT7,550 USDT216,41 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit9,17 USDC+10,35%2,06 M+141,75%9,45 USDC7,54 USDC228,09 K
Sell
AVAXUSDCAvalanche / USDCMEXC9,18 USDC+10,87%1,89 M−18,65%9,47 USDC7,55 USDC171,09 K
Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,170 USD+10,66%1,79 M+11,72%9,460 USD7,520 USD1,51 M
Sell
AVAXKRWAVAX / South Korean WonBithumb13 570,0000 KRW+10,78%1,69 M+45,47%14 010,0000 KRW11 220,0000 KRW162 K
Sell
AVAXEURAvalanche / EuroBitstamp7,77344000 EUR+10,47%1,58 M−44,51%8,02631000 EUR6,41153000 EUR148,62 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx9,1871 USDT+10,67%1,55 M+17,59%9,4699 USDT7,5518 USDT150,77 K
Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,176 USDC+10,86%1,32 M−1,27%9,459 USDC7,528 USDC129,21 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex9,18860000 USDT+10,74%1,23 M−12,23%9,46370000 USDT7,55260000 USDT126,05 K
Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex9,179 USDT+10,71%1,16 M−15,51%9,462 USDT7,542 USDT113,53 K
Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013040 BTC−0,72%1,15 M+79,83%0,00013284 BTC0,00012622 BTC132,72 K
Strong Sell
AVAXUSDAVAX / U.S. DollarGemini9,223000 USD+11,39%1 M+26,58%9,450000 USD7,540000 USD102,73 K
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini9,223000 USD+11,39%1 M+26,58%9,450000 USD7,540000 USD102,73 K
Sell
AVAXUSDCAVAXU / SDCGemini9,223000 USDC+11,39%1 M+26,56%9,450000 USDC7,540000 USDC102,73 K
Sell
AVAXEURAvalanche / EuroCoinbase7,79 EUR+10,65%988,75 K+11,53%8,02 EUR6,42 EUR89,28 K
Sell
AVAXEURAVAX / EuroKraken7,78 EUR+10,20%974,25 K+8,48%8,03 EUR6,42 EUR102,58 K
Sell
AVAXUSDTAVALANCHE / USDTKCEX9,19 USDT+10,86%844,96 K−13,84%9,47 USDT7,59 USDT77,89 K
Sell
AVAXUSDCAVALANCHE/USD COINWEEX9,18 USDC+1,66%649,6 K+9,03%9,47 USDC9,00 USDC13,3 K
Sell
AVAXUSDTAvalanche / TetherCoinbase9,19 USDT+10,59%560,45 K+21,95%9,47 USDT7,56 USDT52,09 K
Sell
AVAXEURAvalanche / EuroWhiteBIT7,76 EUR+9,76%531,18 K−22,71%7,98 EUR6,51 EUR56,14 K
Sell
AVAXEURAVAX / EuroBinance7,79 EUR+10,50%529,06 K+75,59%8,02 EUR6,42 EUR50,69 K
Sell
AVAXETHAVAX / EthereumBinance0,004473 ETH−1,65%478,16 K+26,48%0,004580 ETH0,004313 ETH42,54 K
Neutre
AVAXEURAVAXEUR SPOTBitget7,78 EUR+10,51%471,49 K+124,33%8,02 EUR6,42 EUR54 K
Sell
AVAXUSDT.5SAVAX5xShort/TetherGate7,028 USDT−50,48%443,19 K+7,06%20,869 USDT5,852 USDT31,53 K
Buy
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,172 USD+10,87%379,5 K−10,09%9,449 USD7,483 USD34,91 K
Sell
AVAXUSDAVAX / DollarBitfinex9,16530000 USD+10,14%377,6 K−21,74%9,46530000 USD7,56620000 USD33,75 K
Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,003813 USDT+39,67%340,4 K−3,94%0,004367 USDT0,001653 USDT87,71 M
Sell
AVAXUSDTAvalanche / USD TetherBitazza9,22 USDT+11,76%255,37 K+5,17%9,42 USDT7,59 USDT25,44 K
Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,186 USDC+7,39%230,46 K−43,32%9,451 USDC8,336 USDC5,59 K
Sell
AVAXUSDTAVAX / Tether USDKraken9,18 USDT+10,20%223,1 K−22,88%9,47 USDT7,56 USDT21,1 K
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,69733 USDT−25,03%206,49 K−22,26%1,09866 USDT0,63606 USDT221,65 K
Buy
AVAXUSDCAvalanche / USD CoinKuCoin9,174 USDC+10,56%196,38 K−14,15%9,413 USDC7,546 USDC17,81 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,0004978 USDT+22,73%193,54 K−24,55%0,0005422 USDT0,0003039 USDT387,79 M
Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,167 USDC+10,81%157,81 K+10,88%9,453 USDC7,578 USDC131,62 K
Sell
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9,166 USD+9,16%133,96 K−33,15%9,450 USD7,529 USD233,38 K
Sell
AVAXUSDTAVAX / TetherUSBinance.US9,24 USDT+11,33%133,9 K+216,59%9,47 USDT7,79 USDT11,9 K
Sell
AVAXUSDCAVAX / USD CoinKraken9,18 USDC+11,00%113,85 K−24,45%9,46 USDC7,46 USDC9,36 K
Sell
AVAXBNBAVAX / Binance CoinBinance0,01393 BNB+2,13%93,32 K+11,00%0,01417 BNB0,01320 BNB7,41 K
Neutre
AVAXEURAVAX/EUROKX7,837 EUR+11,24%91,21 K+24,66%8,012 EUR6,471 EUR6,33 K
Sell
AVAXTHBAvalancheBitkub293,00 THB+0,22%85,45 K+204,73%299,08 THB292,43 THB1,07 K
Sell