AVAX / Binance Coin
Pas de trades
Bourses
Obtenez les cours de AVAX / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 9,993 USDT | −1,14% | 237,63 M | −16,19% | 10,254 USDT | 9,726 USDT | 13,61 M | Sell | ||
| 9,990 USDT | −1,14% | 73,49 M | −8,51% | 10,254 USDT | 9,725 USDT | 34,23 M | Sell | ||
| 9,992 USDT | −1,15% | 69,72 M | −11,99% | 10,254 USDT | 9,724 USDT | 3,15 M | Sell | ||
| 9,992 USDT | −1,22% | 69,67 M | −12,12% | 10,254 USDT | 9,724 USDT | 3,15 M | Sell | ||
| 9,988 USDT | −1,20% | 55,62 M | −25,03% | 10,252 USDT | 9,726 USDT | 3,53 M | Sell | ||
| 10,00 USDT | −1,19% | 53,04 M | −18,41% | 10,26 USDT | 9,73 USDT | 2,36 M | Sell | ||
| 9,9672 USDT | −1,28% | 43,29 M | −7,41% | 10,2392 USDT | 9,7161 USDT | 3,11 M | Sell | ||
| 9,99 USDT | −1,28% | 43,12 M | −18,31% | 10,27 USDT | 9,70 USDT | 2,42 M | Sell | ||
| 9,991 USDT | −1,11% | 29,62 M | −42,16% | 10,258 USDT | 9,728 USDT | 1,88 M | Sell | ||
| 9,985 USDT | −1,29% | 25,97 M | −16,70% | 10,249 USDT | 9,730 USDT | 1,49 M | Sell | ||
| 9,994 USDT | −1,20% | 25,6 M | +3,30% | 10,250 USDT | 9,725 USDT | 1,88 M | Sell | ||
| 9,993 USDT | −1,23% | 24,95 M | −11,27% | 10,254 USDT | 9,726 USDT | 1,58 M | Sell | ||
| 9,988 USDT | −1,18% | 21,18 M | −26,91% | 10,251 USDT | 9,724 USDT | 1,02 M | Sell | ||
| 9,986 USDC | −1,21% | 20,88 M | −13,91% | 10,242 USDC | 9,719 USDC | 1,03 M | Sell | ||
| 10,00 USDT | −1,28% | 19,99 M | −18,67% | 10,26 USDT | 9,73 USDT | 1,01 M | Sell | ||
| 9,989 USDT | −1,22% | 14,75 M | +64,83% | 10,288 USDT | 9,705 USDT | 1,04 M | Sell | ||
| 9,98 USDT | −1,29% | 11,07 M | −10,64% | 10,27 USDT | 9,74 USDT | 670,81 K | Sell | ||
| 10,00 USDT | −1,19% | 10,2 M | −22,32% | 10,25 USDT | 9,73 USDT | 406,92 K | Sell | ||
| 9,9933 USDT | +1,22% | 10,04 M | −2,38% | 10,0929 USDT | 9,7572 USDT | 133,58 K | Sell | ||
| 6,18 XRP | 0,00% | 9,4 M | −17,86% | 6,23 XRP | 6,15 XRP | 87,6 K | Strong Sell | ||
| 9,99 USDC | −1,19% | 8,86 M | −15,73% | 10,26 USDC | 9,73 USDC | 465,49 K | Sell | ||
| 10,01 USDT | +1,42% | 8,69 M | −16,31% | 10,11 USDT | 9,75 USDT | 84,33 K | Sell | ||
| 9,996 USDT | −1,23% | 8,57 M | −40,59% | 10,261 USDT | 9,732 USDT | 446 K | Sell | ||
| 9,99 USD | −1,19% | 8,16 M | −18,07% | 10,24 USD | 9,73 USD | 417,74 K | Sell | ||
| 9,99 USDC | −1,19% | 8,16 M | −18,05% | 10,24 USDC | 9,73 USDC | 417,74 K | Sell | ||
| 9,98339000 USD | −1,12% | 7,81 M | −2,64% | 10,23142000 USD | 9,72193000 USD | 460,28 K | Sell | ||
| 9,991 USDC | −1,23% | 6,88 M | −4,03% | 10,252 USDC | 9,727 USDC | 506,82 K | Sell | ||
| 0,09652 SOL | −0,47% | 6,43 M | −15,48% | 0,09705 SOL | 0,09640 SOL | 63,68 K | Sell | ||
| 9,976 USD | −1,19% | 5,71 M | −20,31% | 10,236 USD | 9,725 USD | 284,23 K | Sell | ||
| 9,994 USDT | −1,20% | 5,16 M | +1,85% | 10,261 USDT | 9,732 USDT | 270,08 K | Sell | ||
| 9,994 USDT | −1,17% | 5,05 M | −0,39% | 10,248 USDT | 9,732 USDT | 363,47 K | Sell | ||
| 9,98 USDT | −1,67% | 5,01 M | −17,04% | 10,26 USDT | 9,72 USDT | 313,36 K | Sell | ||
| 9,993 USDT | −1,15% | 4,64 M | −31,06% | 10,247 USDT | 9,737 USDT | 318,28 K | Sell | ||
| 437,0 TRY | −1,24% | 4,3 M | −19,14% | 448,6 TRY | 426,0 TRY | 232,15 K | Sell | ||
| 9,992 USDC | −1,09% | 4,05 M | +1,69% | 10,246 USDC | 9,727 USDC | 207,45 K | Sell | ||
| 10,0000 USDT | −1,19% | 4,02 M | −14,13% | 10,2603 USDT | 9,7400 USDT | 303,49 K | Sell | ||
| 10,01 USDT | −1,18% | 3,85 M | −19,26% | 10,27 USDT | 9,76 USDT | 169,28 K | Sell | ||
| 9,988 USDT | −1,20% | 3,85 M | −10,78% | 10,257 USDT | 9,729 USDT | 2,72 M | Sell | ||
| 14 770,0 KRW | −2,19% | 3,42 M | −26,68% | 15 230,0 KRW | 14 400,0 KRW | 202,94 K | Strong Sell | ||
| 10,00 USDT | −1,19% | 3,04 M | −22,09% | 10,26 USDT | 9,73 USDT | 136,81 K | Sell | ||
| 9,99 USDT | −1,28% | 3,02 M | +10,03% | 10,26 USDT | 9,74 USDT | 94,5 K | Sell | ||
| 8,43837000 EUR | −1,38% | 2,63 M | +26,29% | 8,65885000 EUR | 8,22000000 EUR | 159,79 K | Sell | ||
| 9,97 USD | −1,19% | 2,59 M | −8,52% | 10,23 USD | 9,73 USD | 1,57 M | Sell | ||
| 8,4400 EUR | −1,24% | 2,52 M | −1,28% | 8,6580 EUR | 8,2200 EUR | 148,87 K | Sell | ||
| 0,0001280 BTC | −0,39% | 2,35 M | −2,90% | 0,0001303 BTC | 0,0001264 BTC | 115,32 K | Sell | ||
| 9,978 USDC | −1,28% | 2,29 M | −10,16% | 10,241 USDC | 9,717 USDC | 122,05 K | Sell | ||
| 10,02 USDT | −0,89% | 2,26 M | −18,13% | 10,26 USDT | 9,74 USDT | 96,62 K | Sell | ||
| 9,99 USDT | +1,32% | 2,25 M | −10,39% | 10,10 USDT | 9,76 USDT | 23,37 K | Sell | ||
| 9,9910093 USD | −1,15% | 2,21 M | −4,37% | 10,2494241 USD | 9,7373296 USD | 115,32 K | Sell | ||
| 9,996 USDC | −1,01% | 2,2 M | −1,34% | 10,245 USDC | 9,725 USDC | 65,35 K | Sell | ||
| 10,00 USDC | −2,06% | 2,05 M | +9,77% | 10,18 USDC | 9,76 USDC | 44,23 K | Sell | ||
| 8,452 EVC | −1,30% | 2,02 M | −16,88% | 8,670 EVC | 8,198 EVC | 99,03 K | Sell | ||
| 9,99210000 USDT | −1,17% | 1,91 M | −60,65% | 10,25200000 USDT | 9,75990000 USDT | 168,2 K | Sell | ||
| 10,00 USD | −0,99% | 1,89 M | −22,86% | 10,24 USD | 9,73 USD | 72,02 K | Sell | ||
| 9,989 USD | −1,23% | 1,82 M | +30,32% | 10,247 USD | 9,743 USD | 87,81 K | Sell | ||
| 9,974 USD | −1,27% | 1,69 M | −13,65% | 10,240 USD | 9,712 USD | 555,76 K | Sell | ||
| 9,997 USDT | −1,19% | 1,59 M | +14,70% | 10,264 USDT | 9,735 USDT | 55,73 K | Sell | ||
| 10,01 USDC | +1,32% | 1,58 M | −11,92% | 10,10 USDC | 9,76 USDC | 17,88 K | Sell | ||
| 10,01 USDC | −0,99% | 1,15 M | −13,39% | 10,25 USDC | 9,73 USDC | 34,86 K | Sell | ||
| 10,00 USDC | −1,19% | 998,91 K | −13,56% | 10,26 USDC | 9,72 USDC | 53,91 K | Sell | ||
| 9,985 USD | −1,09% | 972,61 K | +23,45% | 10,240 USD | 9,719 USD | 412,77 K | Sell | ||
| 14 760,0000 KRW | −2,25% | 959,56 K | −8,93% | 15 220,0000 KRW | 14 390,0000 KRW | 46,11 K | Strong Sell | ||
| 9,980 USDC | −1,26% | 857,17 K | −15,30% | 10,239 USDC | 9,720 USDC | 42,53 K | Strong Sell | ||
| 9,994 USDT | −1,24% | 794,22 K | +2,61% | 10,251 USDT | 9,728 USDT | 41,45 K | Sell | ||
| 8,45 EUR | −1,29% | 779,09 K | +6,83% | 8,65 EUR | 8,22 EUR | 28,3 K | Sell | ||
| 9,9892 USDT | −1,26% | 718,38 K | −18,48% | 10,2548 USDT | 9,7340 USDT | 28,49 K | Sell | ||
| 10,002000 USD | −0,98% | 667,92 K | +65,89% | 10,251000 USD | 9,745000 USD | 32,02 K | Sell | ||
| 10,002000 USD | −0,98% | 667,92 K | +65,89% | 10,251000 USD | 9,745000 USD | 32,02 K | Sell | ||
| 10,002000 USDC | −0,98% | 667,67 K | +65,89% | 10,251000 USDC | 9,745000 USDC | 32,02 K | Sell | ||
| 10,01 USDT | −1,09% | 582,48 K | −17,42% | 10,26 USDT | 9,74 USDT | 31,82 K | Sell | ||
| 8,44 EUR | −1,29% | 486,93 K | −24,25% | 8,66 EUR | 8,22 EUR | 27,41 K | Sell | ||
| 9,99 USDC | +1,42% | 400,76 K | −12,47% | 10,08 USDC | 9,76 USDC | 5,68 K | Sell | ||
| 9,99730000 USD | −1,22% | 396,21 K | −21,18% | 10,26300000 USD | 9,75250000 USD | 26,55 K | Sell | ||
| 7,306 USDT | +5,79% | 320,12 K | −6,05% | 8,198 USDT | 6,395 USDT | 29,59 K | Strong Buy | ||
| 10,00 USDT | −1,57% | 310,33 K | +12,17% | 10,25 USDT | 9,76 USDT | 3,97 K | Sell | ||
| 9,984 USD | −1,04% | 307,11 K | −33,92% | 10,230 USD | 9,723 USD | 19,73 K | Sell | ||
| 0,004253 ETH | +2,90% | 270,38 K | +24,26% | 0,004281 ETH | 0,004115 ETH | 15,67 K | Buy | ||
| 9,98 USDT | −1,67% | 253,14 K | +1,19% | 10,26 USDT | 9,77 USDT | 19,97 K | Sell | ||
| 0,00855 USDT | −3,72% | 249,24 K | −14,54% | 0,00938 USDT | 0,00760 USDT | 19,72 M | Sell | ||
| 8,45 EUR | −1,17% | 212 K | −16,20% | 8,66 EUR | 8,25 EUR | 11,85 K | Sell | ||
| 10,0397 USDC | −0,88% | 195,9 K | −78,91% | 10,2671 USDC | 9,7296 USDC | 6,99 K | Sell | ||
| 8,56 EUR | +1,42% | 192,31 K | +386,53% | 8,63 EUR | 8,44 EUR | 15 | Sell | ||
| 10,02 USDT | −0,99% | 181,42 K | −24,95% | 10,25 USDT | 9,76 USDT | 9,75 K | Sell | ||
| 0,58225 USDT | +2,94% | 170,1 K | −22,05% | 0,62441 USDT | 0,54583 USDT | 238,25 K | Buy | ||
| 10,01 USDC | −1,09% | 136,49 K | −17,24% | 10,23 USDC | 9,77 USDC | 3,99 K | Sell | ||
| 0,000760 USDT | −3,68% | 122,19 K | −30,01% | 0,000816 USDT | 0,000703 USDT | 117,78 M | Sell | ||
| 438,2280 TRY | −0,73% | 98,3 K | −87,61% | 448,6599 TRY | 426,5816 TRY | 3,98 K | Sell | ||
| 9,982 USDC | −1,12% | 97,13 K | +12,04% | 10,235 USDC | 9,737 USDC | 64,27 K | Sell | ||
| 0,00012829 BTC | +0,19% | 78,86 K | −24,98% | 0,00013004 BTC | 0,00012655 BTC | 3,36 K | Sell | ||
| 10,002 USDC | −1,62% | 66,96 K | +0,48% | 10,186 USDC | 9,796 USDC | 1,5 K | Sell | ||
| 8,43 EUR | −0,94% | 61,56 K | −70,73% | 8,67 EUR | 8,22 EUR | 2,12 K | Sell | ||
| 9,942 USDC | −2,03% | 58,31 K | +58,39% | 10,243 USDC | 9,795 USDC | 1,52 K | Sell | ||
| 317,14 THB | +2,24% | 49,88 K | −18,42% | 317,45 THB | 309,68 THB | 130 | Sell | ||
| 10,05 USDT | −0,79% | 43,72 K | −11,38% | 10,25 USDT | 9,81 USDT | 3,23 K | Sell | ||
| 10,02300000 USDT | −1,02% | 38,13 K | −88,72% | 10,24100000 USDT | 9,75820000 USDT | 2,27 K | Sell | ||
| 8,44 EUR | −1,52% | 32,92 K | −66,40% | 8,65 EUR | 8,21 EUR | 1,75 K | Sell | ||
| 53,1 BRL | −0,38% | 31,85 K | −10,39% | 54,0 BRL | 51,5 BRL | 1,27 K | Sell | ||
| 9,92 USD | −2,27% | 29,69 K | +55,61% | 10,22 USD | 9,80 USD | 2,19 K | Sell | ||
| 0,00012848 BTC | −0,12% | 29,03 K | −96,44% | 0,00013004 BTC | 0,00012645 BTC | 1,78 K | Sell | ||
| 10,069 USD | −0,45% | 27,78 K | −30,14% | 10,212 USD | 9,800 USD | 1,28 K | Sell |