Commencez

AVAX / Binance Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8,765 USDT−3,41%114,23 M−16,18%9,200 USDT8,716 USDT5,89 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8,761 USDT−3,44%29,23 M−39,81%9,199 USDT8,716 USDT1,51 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8,763 USDT−3,42%29,11 M−40,15%9,199 USDT8,716 USDT1,5 M
Strong Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8,766 USDT−3,40%28,88 M−2,05%9,194 USDT8,717 USDT1,5 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8,759 USDT−3,44%28,22 M−47,81%9,198 USDT8,715 USDT14,59 M
Strong Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8,7463 USDT−3,50%27,59 M−8,52%9,1869 USDT8,6941 USDT1,74 M
Strong Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8,763 USDT−3,43%24,61 M−7,66%9,199 USDT8,716 USDT1,33 M
Strong Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8,763 USDT−3,44%21,82 M−28,29%9,196 USDT8,716 USDT1,16 M
Strong Sell
AVAXUSDTAVAX / TetherUSBinance8,77 USDT−3,41%20,07 M−40,11%9,21 USDT8,72 USDT949,83 K
Strong Sell
AVAXUSDT.PAvalanche/TetherUSToobit8,768 USDT−3,36%18,59 M−14,21%9,192 USDT8,718 USDT962,97 K
Strong Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8,764 USDT−3,43%13,92 M−10,15%9,199 USDT8,716 USDT806,03 K
Strong Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8,762 USDT−3,39%11,18 M−38,58%9,196 USDT8,714 USDT534,43 K
Strong Sell
AVAXUSDTAvalanche / USDTMEXC8,77 USDT−3,41%10,12 M−33,86%9,21 USDT8,72 USDT481,68 K
Strong Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8,754 USDC−3,47%9,18 M−7,72%9,194 USDC8,707 USDC528,64 K
Strong Sell
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,765 USDT−3,39%7,29 M−30,47%9,197 USDT8,715 USDT481,54 K
Strong Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8,761 USDC−3,46%6,63 M−0,95%9,196 USDC8,715 USDC361,85 K
Strong Sell
AVAXUSDTAVAX / Tether USDHTX8,7660 USDT−4,47%6,48 M+31,53%9,2644 USDT8,7248 USDT602 K
Strong Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin8,78 USDT−3,52%6,3 M+24,53%9,21 USDT8,71 USDT300,92 K
Strong Sell
AVAXUSDTAVAX/USDT TETHERCoinW8,77 USDT−3,41%5,69 M−37,78%9,19 USDT8,73 USDT243,57 K
Strong Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8,753 USDT−3,42%5,24 M−43,79%9,202 USDT8,731 USDT347,08 K
Strong Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8,762 USDT−3,45%5,13 M+6,71%9,194 USDT8,717 USDT281,24 K
Strong Sell
AVAXUSDTAvalanche / Tether USWhiteBIT8,7600 USDT−3,63%4,52 M−2,31%9,1900 USDT8,7200 USDT302,91 K
Strong Sell
AVAXUSDTAVAX/USDTOKX8,767 USDT−3,43%4,32 M−56,86%9,206 USDT8,723 USDT250,79 K
Strong Sell
AVAXUSDTAvalanche / TetherKuCoin8,769 USDT−3,39%4,23 M−31,90%9,207 USDT8,723 USDT232,09 K
Strong Sell
AVAXXRPAVALANCHE/XRPBitrue6,32 XRP−0,78%3,89 M−30,67%6,42 XRP6,27 XRP351,35 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue8,76 USDT−4,68%3,86 M−23,43%9,27 USDT8,72 USDT348,57 K
Strong Sell
AVAXUSDAvalanche / US DollarCoinbase8,76 USD−3,42%3,8 M−13,22%9,19 USD8,72 USD219,61 K
Strong Sell
AVAXUSDCAvalanche / USDCCoinbase8,76 USDC−3,42%3,79 M−13,38%9,19 USDC8,72 USDC219,61 K
Strong Sell
AVAXTRYAVAX / Turkish LiraBinance382,1 TRY−3,51%3,31 M+9,79%401,2 TRY380,0 TRY156,32 K
Strong Sell
AVAXSOLAVALANCHE/SOLANABitrue0,10516 SOL+0,61%3,22 M−7,66%0,10590 SOL0,10373 SOL289,04 K
Buy
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8,78 USDT−3,20%2,99 M−2,95%9,23 USDT8,74 USDT144,78 K
Strong Sell
AVAXUSDCAVAX / USD CoinBinance8,76 USDC−3,52%2,98 M−67,04%9,20 USDC8,72 USDC160,34 K
Strong Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8,765 USDC−2,95%2,96 M−28,31%9,029 USDC8,717 USDC91,24 K
Sell
AVAXUSDTAVAXUSDT SPOTBybit8,77 USDT−3,41%2,85 M−53,07%9,21 USDT8,72 USDT164,65 K
Strong Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8,764 USDT−3,44%2,78 M−3,46%9,193 USDT8,719 USDT132,78 K
Strong Sell
AVAXUSDTAVAXUSDT SPOTBitget8,77 USDT−3,41%2,68 M−26,18%9,20 USDT8,73 USDT150,26 K
Strong Sell
AVAXUSDAvalanche / U.S. dollarBitstamp8,75786000 USD−3,51%2,3 M+1,97%9,19175000 USD8,71673000 USD133,26 K
Strong Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,74 USD−5,41%2,27 M−41,84%9,18 USD8,70 USD137,7 K
Strong Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT8,7939 USDC−3,07%1,7 M−10,28%9,1818 USDC8,7056 USDC114,06 K
Strong Sell
AVAXUSDTAvalanche/TetherGate8,769 USDT−3,46%1,62 M−44,75%9,202 USDT8,725 USDT83,81 K
Strong Sell
AVAXUSDAVAX / US DollarBinance8,7671306 USD−3,38%1,59 M−47,66%9,1907043 USD8,7195388 USD94,48 K
Strong Sell
AVAXBTCAVAX / BitcoinBinance0,0001272 BTC−1,47%1,58 M−48,52%0,0001294 BTC0,0001271 BTC94,48 K
Strong Sell
AVAXUSDTAvalanche/USD Tether SpotBingX8,78 USDT−3,30%1,54 M−38,79%9,19 USDT8,72 USDT78,33 K
Strong Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8,75 USD−3,42%1,44 M−20,62%9,19 USD8,71 USD899,51 K
Strong Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,762 USDT−3,45%1,4 M−21,79%9,192 USDT8,714 USDT717,94 K
Strong Sell
AVAXKRWAvalanche / KRWUpBit13 020,0 KRW−3,41%1,3 M+5,91%13 630,0 KRW12 910,0 KRW84,24 K
Strong Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX8,77 USDT−3,41%1,28 M−42,95%9,21 USDT8,72 USDT64,23 K
Strong Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8,761 USDC−3,45%1,24 M−59,01%9,196 USDC8,717 USDC66,88 K
Strong Sell
AVAXUSDAVAX / U. S. DollarKraken8,77 USD−3,63%1,13 M−24,22%9,19 USD8,72 USD89,04 K
Strong Sell
AVAXEURAvalanche / EuroBitvavo7,3900 EUR−3,83%1,11 M−7,84%7,7820 EUR7,3490 EUR48,72 K
Strong Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT381,5246 TRY−3,76%1,07 M+10,78%401,7607 TRY379,7299 TRY46,77 K
Strong Sell
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8,7679 USDT−3,43%1,04 M−63,12%9,1948 USDT8,7219 USDT69,31 K
Strong Sell
AVAXEURAvalanche / EURMEXC7,373 EVC−4,18%1,01 M−33,54%7,792 EVC7,338 EVC48,32 K
Strong Sell
AVAXUSDAvalanche / USDCrypto.com8,760 USD−3,43%915,89 K+25,43%9,200 USD8,716 USD56,59 K
Strong Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex8,77400000 USDT−3,49%886,17 K+30,65%9,19450000 USDT8,71520000 USDT49,95 K
Strong Sell
AVAXUSDTAvalanche / TetherCrypto.com8,775 USDT−3,36%741,88 K+33,92%9,204 USDT8,725 USDT35,81 K
Strong Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8,755 USDC−3,46%727,33 K−25,94%9,190 USDC8,707 USDC52,74 K
Strong Sell
AVAXUSDCAVALANCHE/USD COINBitrue8,76 USDC−4,47%661,49 K−53,57%9,27 USDC8,72 USDC56,7 K
Strong Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8,758 USDC−3,50%637,63 K−46,46%9,190 USDC8,711 USDC30,19 K
Strong Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8,750 USD−3,39%628,99 K−46,03%9,186 USD8,706 USD336,24 K
Strong Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit8,762 USD−3,27%613,95 K−17,97%9,189 USD8,706 USD249,43 K
Strong Sell
AVAXUSDCAvalanche / USDCMEXC8,76 USDC−3,42%534,89 K−34,05%9,19 USDC8,71 USDC28,2 K
Strong Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012749 BTC−1,36%531,82 K−0,76%0,00012956 BTC0,00012727 BTC32,98 K
Strong Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8,755 USDC−3,44%458,25 K+61 925,76%9,192 USDC8,708 USDC60,8 K
Strong Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX8,77 USDT−4,98%407,88 K+53 480,00%9,26 USDT8,72 USDT95,6 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx8,7622 USDT−3,52%372,33 K−21,40%9,1953 USDT8,7228 USDT15,53 K
Strong Sell
AVAXEURAvalanche / EuroBitstamp7,38836000 EUR−3,88%347,98 K+90,96%7,78383000 EUR7,35305000 EUR16,81 K
Strong Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex8,764 USDT−3,43%330,39 K+11,69%9,195 USDT8,717 USDT20,18 K
Strong Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,002967 USDT−17,08%319,13 K+34,02%0,003823 USDT0,002854 USDT39,15 M
Sell
AVAXKRWAVAX / South Korean WonBithumb13 030,0000 KRW−3,70%309,62 K+28,77%13 630,0000 KRW12 940,0000 KRW20,95 K
Strong Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8,755 USDC−4,11%306,75 K−22,44%9,192 USDC8,708 USDC22,38 K
Strong Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012729 BTC−1,33%266,02 K+495,87%0,00012930 BTC0,00012723 BTC17,7 K
Strong Sell
AVAXUSDTAVALANCHE / USDTKCEX8,77 USDT−3,41%244,22 K−34,61%9,21 USDT8,73 USDT14,7 K
Strong Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,78875 USDT+9,24%241,44 K+31,48%0,80056 USDT0,69510 USDT164,94 K
Strong Buy
AVAXEURAvalanche / EuroCoinbase7,39 EUR−4,03%210,22 K−3,66%7,78 EUR7,36 EUR15,31 K
Strong Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8,747 USD−3,47%207,26 K+2,45%9,182 USD8,708 USD10,93 K
Strong Sell
AVAXUSDCAVAXUSDC SPOTBybit8,77 USDC−3,52%204,43 K−62,37%9,20 USDC8,72 USDC11,81 K
Strong Sell
AVAXUSDTAvalanche / USD TetherBitazza8,75 USDT−4,16%194,41 K−12,53%9,21 USDT8,70 USDT13,39 K
Strong Sell
AVAXEURAVAX / EuroKraken7,41 EUR−3,77%179,08 K−14,79%7,78 EUR7,36 EUR13,68 K
Strong Sell
AVAXUSDTAvalanche / TetherCoinbase8,78 USDT−3,41%171,06 K+11,61%9,20 USDT8,73 USDT11,03 K
Strong Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,0004286 USDT−11,17%165,17 K−23,75%0,0004988 USDT0,0004226 USDT205,16 M
Strong Sell
AVAXUSDAVAX / U.S. DollarGemini8,771000 USD−3,98%159,35 K−3,49%9,187000 USD8,723000 USD8,31 K
Strong Sell
AVAXUSDCAVAXU / SDCGemini8,771000 USDC−3,98%159,31 K−3,49%9,187000 USDC8,723000 USDC8,31 K
Strong Sell
AVAXUSDT.5SAVAX5xShort/TetherGate8,651 USDT+17,16%125,41 K−40,34%8,822 USDT7,033 USDT10,14 K
Strong Buy
AVAXEURAvalanche / EuroWhiteBIT7,40 EUR−3,90%121,48 K−30,66%7,78 EUR7,34 EUR7,77 K
Strong Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini8,771000 USD−3,98%119,42 K−27,67%9,187000 USD8,723000 USD8,31 K
Strong Sell
AVAXUSDAVAX / DollarBitfinex8,77290000 USD−3,48%96,41 K+122,79%9,20350000 USD8,73180000 USD6,74 K
Strong Sell
AVAXEURAVAXEUR SPOTBitget7,38 EUR−4,03%73,36 K+181,55%7,79 EUR7,35 EUR4,49 K
Strong Sell
AVAXUSDCAVALANCHE/USD COINWEEX8,76 USDC−4,47%66,33 K+11 723,72%9,25 USDC8,72 USDC16,19 K
Sell
AVAXETHAVAX / EthereumBinance0,004331 ETH−0,32%63,63 K−78,76%0,004397 ETH0,004325 ETH3,82 K
Neutre
AVAXEURAVAX / EuroBinance7,42 EUR−3,51%62,69 K+17,75%7,78 EUR7,36 EUR3,63 K
Strong Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8,753 USDC−3,32%56,56 K−4,48%9,187 USDC8,706 USDC34,01 K
Strong Sell
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8,751 USD−3,40%52,91 K−54,27%9,182 USD8,705 USD34,84 K
Strong Sell
AVAXUSDTAVAX / Tether USDKraken8,77 USDT−3,41%50,7 K−4,65%9,20 USDT8,74 USDT3,94 K
Strong Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8,773 USDC−3,61%47,78 K−30,34%9,087 USDC8,773 USDC3,11 K
Strong Sell
AVAXUSTAVAX / USTBitfinex8,77460000 USDT−3,82%42,24 K+162,85%9,17290000 USDT8,77460000 USDT3,93 K
Strong Sell
AVAXBTCAVAX / BitcoinBitfinex0,00012731 BTC−1,31%37,19 K+783,13%0,00012951 BTC0,00012731 BTC3,89 K
Strong Sell
AVAXUSDTAVAX / TetherUSBinance.US8,79 USDT−3,51%32,55 K+13,52%9,17 USDT8,79 USDT2,23 K
Strong Sell
AVAXUSDCAVAX / USD CoinKraken8,75 USDC−4,06%26,31 K−22,19%9,15 USDC8,75 USDC1,39 K
Strong Sell
AVAXBNBAVAX / Binance CoinBinance0,01414 BNB+0,35%24,85 K−23,32%0,01434 BNB0,01414 BNB765
Neutre