Commencez

AVAX / Binance Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,993 USDT+0,90%261,16 M−20,25%10,127 USDT9,521 USDT13,54 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,989 USDT+0,84%71,84 M−30,55%10,128 USDT9,520 USDT4,05 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,990 USDT+0,92%71,73 M−30,67%10,128 USDT9,520 USDT4,04 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,990 USDT+0,87%69,2 M−35,74%10,126 USDT9,523 USDT36,98 M
Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,992 USDT+0,87%56,46 M−30,09%10,125 USDT9,522 USDT2,86 M
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,9847 USDT+0,90%48,74 M+2,81%10,1190 USDT9,4963 USDT2,53 M
Sell
AVAXUSDTAVAX / TetherUSBinance10,00 USDT+0,81%44,24 M−47,17%10,13 USDT9,53 USDT2,21 M
Sell
AVAXUSDTAVAX/USDT TETHERCoinW10,00 USDT+0,81%41,89 M−31,88%10,13 USDT9,54 USDT1,99 M
Sell
AVAXUSDT.PAvalanche/TetherUSToobit9,988 USDT+0,83%31,56 M−10,84%10,120 USDT9,524 USDT1,69 M
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,989 USDT+0,85%29,79 M−23,96%10,124 USDT9,522 USDT1,49 M
Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,985 USDC+0,89%26,23 M−13,05%10,122 USDC9,516 USDC1,53 M
Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,995 USDT+0,92%25,18 M−3,43%10,128 USDT9,521 USDT1,18 M
Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,993 USDT+0,90%24,32 M−27,20%10,124 USDT9,523 USDT1,33 M
Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,995 USDT+0,92%23,14 M−22,20%10,127 USDT9,522 USDT1,03 M
Sell
AVAXUSDTAvalanche / USDTMEXC10,00 USDT+0,91%18,92 M−37,16%10,14 USDT9,53 USDT992,14 K
Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin10,00 USDT+0,81%15,71 M+11,82%10,14 USDT9,52 USDT822,5 K
Sell
AVAXUSDAvalanche / U.S. dollarBitstamp9,98537000 USD+0,81%11,86 M+24,16%10,12130000 USD9,52386000 USD714,37 K
Sell
AVAXUSDTAVAX / Tether USDHTX10,0032 USDT+1,32%10,77 M−16,27%10,1351 USDT9,5357 USDT912,19 K
Sell
AVAXUSDTAVAX/USDTOKX9,997 USDT+0,86%9,05 M−41,80%10,135 USDT9,535 USDT528,65 K
Sell
AVAXUSDCAVAX / USD CoinBinance9,99 USDC+0,81%8,83 M−27,51%10,12 USDC9,53 USDC489,81 K
Sell
AVAXXRPAVALANCHE/XRPBitrue6,18 XRP0,00%8,41 M−41,60%6,30 XRP6,15 XRP687,43 K
Strong Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,993 USDT+0,96%8,32 M−46,60%10,137 USDT9,516 USDT419,38 K
Sell
AVAXUSDAvalanche / US DollarCoinbase9,99 USD+0,91%8,31 M−30,09%10,12 USD9,52 USD451,11 K
Sell
AVAXUSDCAvalanche / USDCCoinbase9,99 USDC+0,91%8,3 M−30,08%10,12 USDC9,52 USDC450,58 K
Sell
AVAXUSDTAVAXUSDT SPOTBybit10,00 USDT+0,91%8,18 M−48,70%10,13 USDT9,54 USDT477,68 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,01 USDT+1,42%8,05 M−37,12%10,14 USDT9,53 USDT665,7 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,991 USDC+0,85%6,99 M−5,52%10,124 USDC9,522 USDC348,1 K
Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,988 USDC+0,95%6,64 M+27,76%10,117 USDC9,522 USDC402,6 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0,09701 SOL+0,03%5,85 M−36,55%0,09952 SOL0,09636 SOL475,17 K
Neutre
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,996 USDT+0,96%5,8 M+17,43%10,123 USDT9,529 USDT279,97 K
Sell
AVAXUSDTAvalanche / TetherKuCoin9,996 USDT+0,85%5,37 M−20,07%10,130 USDT9,532 USDT265,41 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,995 USDT+0,91%5,33 M+8,93%10,126 USDT9,522 USDT2,36 M
Sell
AVAXKRWAvalanche / KRWUpBit14 790,0 KRW+1,16%5,06 M−5,70%15 000,0 KRW14 140,0 KRW209,66 K
Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,99 USDT+0,71%5,02 M−26,46%10,15 USDT9,55 USDT247,66 K
Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,98 USD+0,96%4,8 M−44,60%10,12 USD9,52 USD261,84 K
Sell
AVAXTRYAVAX / Turkish LiraBinance435,1 TRY+0,48%4,75 M−19,98%442,7 TRY415,7 TRY255,34 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,993 USDT+0,89%4,71 M−29,41%10,122 USDT9,528 USDT218,67 K
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT10,0100 USDT+0,91%4,12 M−7,05%10,1300 USDT9,5300 USDT205,33 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex9,99910000 USDT+0,92%3,86 M+37,74%10,11700000 USDT9,53210000 USDT204,61 K
Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,98 USD+0,91%3,49 M+10,60%10,11 USD9,51 USD1,86 M
Sell
AVAXEURAvalanche / EuroBitstamp8,42438000 EUR+0,73%3,34 M+35,61%8,53233000 EUR8,03164000 EUR158,99 K
Sell
AVAXUSDTAvalanche/USD Tether SpotBingX10,00 USDT+1,01%3,2 M−46,79%10,12 USDT9,55 USDT166,49 K
Sell
AVAXUSDTAvalanche/TetherGate10,00 USDT+0,88%3,09 M−6,36%10,13 USDT9,54 USDT181,24 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,985 USDC+0,89%2,92 M−5,87%10,120 USDC9,515 USDC166,52 K
Sell
AVAXEURAvalanche / EuroBitvavo8,4250 EUR+0,77%2,89 M−11,18%8,5330 EUR8,0320 EUR162,19 K
Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,00 USDT+0,91%2,61 M−46,70%10,14 USDT9,54 USDT134,17 K
Sell
AVAXBTCAVAX / BitcoinBinance0,0001287 BTC0,00%2,43 M−29,36%0,0001306 BTC0,0001272 BTC135,43 K
Sell
AVAXUSDAVAX / US DollarBinance9,9936721 USD+0,78%2,36 M−27,33%10,1221419 USD9,5457787 USD135,43 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX10,00 USDT+1,42%2,33 M−21,50%10,13 USDT9,54 USDT196,43 K
Sell
AVAXUSDAVAX / U. S. DollarKraken9,99 USD+0,91%2,19 M−30,01%10,12 USD9,53 USD111,54 K
Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,99 USDC+1,11%2,16 M−23,78%10,04 USDC9,87 USDC19,86 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget10,01 USDT+1,01%2,15 M−51,37%10,13 USDT9,54 USDT125,04 K
Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,988 USD+1,02%1,81 M+36,88%10,112 USD9,520 USD1,43 M
Sell
AVAXEURAvalanche / EURMEXC8,433 EVC+0,97%1,77 M−42,28%8,548 EVC8,022 EVC92,25 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue9,99 USDC+1,11%1,63 M−18,41%10,14 USDC9,52 USDC136,99 K
Sell
AVAXUSDAvalanche / USDCrypto.com9,989 USD+0,87%1,63 M−25,40%10,120 USD9,530 USD90,43 K
Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,983 USDC+0,84%1,62 M−53,68%10,110 USDC9,518 USDC91,45 K
Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,971 USD+0,78%1,56 M−43,21%10,112 USD9,511 USD928,9 K
Sell
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9,9899 USDT+1,41%1,11 M−56,96%10,1268 USDT9,5350 USDT100,13 K
Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,984 USDC+0,87%1,08 M−12,99%10,117 USDC9,516 USDC63,15 K
Sell
AVAXUSDTAvalanche / TetherCrypto.com9,998 USDT+0,87%1,06 M−53,75%10,127 USDT9,539 USDT63,84 K
Sell
AVAXUSDCAvalanche / USDCMEXC9,99 USDC+0,81%986,35 K−30,70%10,12 USDC9,52 USDC52,24 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit9,99 USDC+0,81%951,91 K−51,31%10,12 USDC9,53 USDC58,19 K
Sell
AVAXKRWAVAX / South Korean WonBithumb14 780,0000 KRW+1,09%821,3 K−39,75%15 000,0000 KRW14 140,0000 KRW41,62 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx9,9975 USDT+0,82%751,91 K−32,09%10,1274 USDT9,5413 USDT28,37 K
Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex9,995 USDT+0,93%678,08 K−34,85%10,126 USDT9,524 USDT35,66 K
Sell
AVAXEURAvalanche / EuroCoinbase8,42 EUR+0,72%675,85 K+2,62%8,53 EUR8,03 EUR28,56 K
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini9,987000 USD+0,77%673,84 K−17,99%10,125000 USD9,532000 USD44,48 K
Sell
AVAXUSDAVAX / U.S. DollarGemini9,987000 USD+0,77%673,84 K−17,99%10,125000 USD9,532000 USD44,48 K
Sell
AVAXUSDCAVAXU / SDCGemini9,987000 USDC+0,77%673,66 K−17,98%10,125000 USDC9,532000 USDC44,48 K
Sell
AVAXUSDTAVALANCHE / USDTKCEX10,01 USDT+0,91%558,25 K−31,84%10,15 USDT9,53 USDT28,23 K
Sell
AVAXEURAVAX / EuroKraken8,41 EUR+0,48%554,59 K−41,82%8,50 EUR8,04 EUR24,84 K
Sell
AVAXUSDAVAX / DollarBitfinex10,00900000 USD+0,79%547,79 K+32,33%10,13300000 USD9,55550000 USD32,5 K
Sell
AVAXUSDCAVALANCHE/USD COINWEEX9,99 USDC+1,42%544,23 K+2,41%10,12 USDC9,53 USDC48,09 K
Sell
AVAXUSDTAvalanche / TetherCoinbase10,01 USDT+0,81%336,9 K+27,47%10,12 USDT9,54 USDT19,84 K
Sell
AVAXETHAVAX / EthereumBinance0,004386 ETH+0,41%308,35 K−11,96%0,004445 ETH0,004338 ETH14,81 K
Buy
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,975 USD+0,91%279,48 K−44,67%10,112 USD9,521 USD15,65 K
Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,00853 USDT+3,36%253,78 K−10,59%0,00901 USDT0,00663 USDT15,8 M
Sell
AVAXUSDTAvalanche / USD TetherBitazza10,02 USDT+1,42%247,12 K−3,12%10,15 USDT9,52 USDT11,73 K
Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT10,0101 USDC+1,14%235,84 K−60,72%10,1215 USDC9,5296 USDC18,82 K
Sell
AVAXUSDT.5SAVAX5xShort/TetherGate7,301 USDT−3,45%193,49 K−50,63%9,095 USDT6,814 USDT12,06 K
Buy
AVAXEURAVAX / EuroBinance8,42 EUR+0,72%190,31 K−41,46%8,53 EUR8,04 EUR9,4 K
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,58306 USDT−1,95%166,81 K+5,94%0,66950 USDT0,55920 USDT119,55 K
Buy
AVAXTRYAvalanche / Turkish liraWhiteBIT436,4538 TRY+0,32%158,01 K−69,28%446,5442 TRY416,2884 TRY9,03 K
Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,983 USDC+0,85%128,74 K+24,44%10,113 USDC9,529 USDC67,97 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,000756 USDT+2,66%118,8 K−10,88%0,000783 USDT0,000657 USDT68,37 M
Sell
AVAXEURAVAXEUR SPOTBitget8,43 EUR+0,84%114,29 K+37,95%8,53 EUR8,03 EUR9,24 K
Sell
AVAXUSDCAVAX / USD CoinKraken9,99 USDC+0,71%102,29 K−54,37%10,10 USDC9,53 USDC5,24 K
Sell
AVAXUSDTAVAX / Tether USDKraken10,01 USDT+1,11%91,58 K−79,95%10,11 USDT9,54 USDT5,44 K
Sell
AVAXEURAVAXEUR SPOTBybit8,43 EUR+1,20%91,49 K−52,42%8,48 EUR8,09 EUR9,05 K
Sell
AVAXBTCAVAX / BitcoinBitfinex0,00012838 BTC−0,54%87,6 K+259,66%0,00013005 BTC0,00012717 BTC6,66 K
Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,974 USDC+3,34%84,5 K−23,81%10,000 USDC9,678 USDC1,3 K
Sell
AVAXUSTAVAX / USTBitfinex9,99610000 USDT+0,80%81,22 K+3,69%10,09800000 USDT9,54090000 USDT5,5 K
Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012860 BTC−0,08%80,92 K−18,29%0,00013019 BTC0,00012756 BTC3,32 K
Sell
AVAXEURAvalanche / EuroWhiteBIT8,37 EUR+0,60%72,18 K−55,07%8,49 EUR8,01 EUR3,82 K
Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012898 BTC+0,42%68,79 K−2,05%0,00013085 BTC0,00012784 BTC4,65 K
Sell
AVAXUSDTAVAX / TetherUSBinance.US10,00 USDT−0,50%67,68 K+82,63%10,10 USDT9,56 USDT2,64 K
Sell
AVAXMXNAVALANCHE / MEXICAN PESOSBitso173,15 MXN+2,44%49,76 K+135,89%174,09 MXN168,22 MXN638
Sell
AVAXUSDCAVAXUSDC SPOTBitget9,99 USDC+3,10%48,7 K+67,46%10,10 USDC9,56 USDC3,69 K
Sell
AVAXUSDAVAX / USDBinance.US10,01 USD+1,01%46,19 K+95,11%10,10 USD9,56 USD2,17 K
Sell