AVAX / Binance Coin
Pas de trades
Bourses
Obtenez les cours de AVAX / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 9,895 USDT | −2,11% | 184,92 M | −41,92% | 10,254 USDT | 9,726 USDT | 14,57 M | Sell | ||
| 9,907 USDT | −2,00% | 47,61 M | −39,23% | 10,252 USDT | 9,726 USDT | 3,78 M | Sell | ||
| 9,898 USDT | −2,05% | 46,38 M | −55,58% | 10,254 USDT | 9,725 USDT | 36,09 M | Sell | ||
| 9,898 USDT | −2,15% | 43,76 M | −57,23% | 10,254 USDT | 9,724 USDT | 3,38 M | Sell | ||
| 9,899 USDT | −2,07% | 43,76 M | −57,24% | 10,254 USDT | 9,724 USDT | 3,38 M | Sell | ||
| 9,8886 USDT | −2,06% | 41,17 M | −15,62% | 10,2392 USDT | 9,7161 USDT | 3,39 M | Sell | ||
| 9,90 USDT | −2,17% | 33,87 M | −41,61% | 10,27 USDT | 9,70 USDT | 2,54 M | Strong Sell | ||
| 9,91 USDT | −2,08% | 32,65 M | −59,88% | 10,26 USDT | 9,73 USDT | 2,48 M | Sell | ||
| 9,905 USDT | −2,08% | 25,54 M | +1,37% | 10,250 USDT | 9,725 USDT | 2,08 M | Sell | ||
| 9,893 USDT | −2,08% | 25,13 M | −54,20% | 10,258 USDT | 9,728 USDT | 2,04 M | Sell | ||
| 9,899 USDT | −2,15% | 21,66 M | −28,54% | 10,254 USDT | 9,726 USDT | 1,69 M | Strong Sell | ||
| 9,902 USDT | −2,12% | 20,39 M | −41,75% | 10,249 USDT | 9,730 USDT | 1,62 M | Strong Sell | ||
| 9,890 USDC | −2,16% | 15,04 M | −48,32% | 10,242 USDC | 9,719 USDC | 1,12 M | Strong Sell | ||
| 9,900 USDT | −2,05% | 13,91 M | −61,21% | 10,251 USDT | 9,724 USDT | 1,11 M | Sell | ||
| 9,91 USDT | −2,17% | 13,58 M | −53,69% | 10,26 USDT | 9,73 USDT | 1,06 M | Sell | ||
| 9,872 USDT | −2,37% | 13,58 M | +36,83% | 10,288 USDT | 9,705 USDT | 1,06 M | Strong Sell | ||
| 9,90 USDT | −2,08% | 9,38 M | −30,35% | 10,27 USDT | 9,74 USDT | 725,31 K | Sell | ||
| 9,9063 USDT | +0,34% | 8,19 M | −28,63% | 10,0929 USDT | 9,7572 USDT | 168,61 K | Sell | ||
| 9,900 USDC | −2,13% | 6,6 M | −10,96% | 10,252 USDC | 9,727 USDC | 549,94 K | Sell | ||
| 9,89518000 USD | −1,99% | 6,51 M | −24,88% | 10,23142000 USD | 9,72193000 USD | 494,88 K | Sell | ||
| 6,22 XRP | +0,65% | 6,38 M | −53,51% | 6,23 XRP | 6,15 XRP | 111,77 K | Sell | ||
| 9,88 USDC | −2,27% | 6,35 M | −48,08% | 10,26 USDC | 9,73 USDC | 497,26 K | Strong Sell | ||
| 9,92 USDT | +0,51% | 6,23 M | −48,49% | 10,11 USDT | 9,75 USDT | 108,23 K | Sell | ||
| 9,905 USDT | −2,12% | 6,09 M | −62,35% | 10,261 USDT | 9,732 USDT | 468,89 K | Sell | ||
| 9,90 USD | −2,08% | 5,91 M | −48,68% | 10,24 USD | 9,73 USD | 440,14 K | Strong Sell | ||
| 9,90 USDC | −2,08% | 5,9 M | −48,68% | 10,24 USDC | 9,73 USDC | 439,94 K | Strong Sell | ||
| 9,91 USDT | −2,08% | 5,7 M | −66,34% | 10,25 USDT | 9,73 USDT | 428,65 K | Sell | ||
| 0,09716 SOL | +0,19% | 4,98 M | −41,40% | 0,09723 SOL | 0,09636 SOL | 82,29 K | Neutre | ||
| 9,896 USDT | −2,14% | 4,94 M | −5,73% | 10,248 USDT | 9,732 USDT | 401,42 K | Strong Sell | ||
| 9,900 USDT | −2,07% | 4,17 M | −38,80% | 10,247 USDT | 9,737 USDT | 346,43 K | Sell | ||
| 9,89 USDT | −2,56% | 4,09 M | −37,48% | 10,26 USDT | 9,72 USDT | 333,91 K | Strong Sell | ||
| 9,9100 USDT | −2,08% | 3,94 M | −16,81% | 10,2603 USDT | 9,7400 USDT | 330,54 K | Sell | ||
| 9,886 USD | −2,08% | 3,78 M | −57,30% | 10,236 USD | 9,725 USD | 303,59 K | Sell | ||
| 9,906 USDT | −2,07% | 3,61 M | −44,34% | 10,261 USDT | 9,732 USDT | 287,86 K | Sell | ||
| 9,904 USDT | −2,03% | 3,54 M | −19,03% | 10,257 USDT | 9,729 USDT | 2,87 M | Sell | ||
| 432,6 TRY | −2,24% | 3,34 M | −44,16% | 448,6 TRY | 426,0 TRY | 252,96 K | Strong Sell | ||
| 14 550,0 KRW | −3,64% | 2,79 M | −47,38% | 15 230,0 KRW | 14 400,0 KRW | 212,69 K | Strong Sell | ||
| 9,894 USDC | −2,06% | 2,76 M | −47,88% | 10,246 USDC | 9,727 USDC | 225,14 K | Sell | ||
| 8,36297000 EUR | −2,26% | 2,55 M | +20,40% | 8,65885000 EUR | 8,22000000 EUR | 180,44 K | Sell | ||
| 9,87830000 USDT | −2,29% | 2,46 M | −48,57% | 10,25200000 USDT | 9,75990000 USDT | 235,2 K | Strong Sell | ||
| 9,90 USDT | −2,27% | 2,35 M | −60,87% | 10,27 USDT | 9,76 USDT | 177,86 K | Strong Sell | ||
| 9,90 USD | −1,88% | 2,24 M | −27,94% | 10,23 USD | 9,73 USD | 1,7 M | Sell | ||
| 8,3610 EUR | −2,16% | 2,13 M | −28,05% | 8,6580 EUR | 8,2200 EUR | 161,68 K | Sell | ||
| 9,90 USDT | +0,41% | 1,89 M | −30,89% | 10,10 USDT | 9,76 USDT | 32,77 K | Sell | ||
| 9,90 USDT | −2,17% | 1,89 M | −60,76% | 10,26 USDT | 9,73 USDT | 144,21 K | Strong Sell | ||
| 9,890 USDC | −2,15% | 1,79 M | −39,29% | 10,241 USDC | 9,717 USDC | 132,85 K | Sell | ||
| 0,0001282 BTC | −0,23% | 1,62 M | −47,65% | 0,0001303 BTC | 0,0001264 BTC | 122,16 K | Sell | ||
| 9,8728858 USD | −2,31% | 1,55 M | −47,37% | 10,2494241 USD | 9,7373296 USD | 122,13 K | Strong Sell | ||
| 9,90 USDT | −2,08% | 1,41 M | −59,70% | 10,26 USDT | 9,74 USDT | 101,69 K | Sell | ||
| 8,331 EVC | −2,71% | 1,35 M | −54,02% | 8,670 EVC | 8,198 EVC | 103,51 K | Sell | ||
| 9,91 USDT | −2,08% | 1,33 M | −69,02% | 10,26 USDT | 9,74 USDT | 99,92 K | Sell | ||
| 9,89 USDC | +0,10% | 1,25 M | −36,97% | 10,10 USDC | 9,76 USDC | 24,54 K | Sell | ||
| 9,903 USD | −2,08% | 1,23 M | −38,25% | 10,247 USD | 9,743 USD | 94,12 K | Sell | ||
| 9,91 USD | −1,88% | 1,22 M | −59,76% | 10,24 USD | 9,73 USD | 84,82 K | Sell | ||
| 9,876 USDC | −2,20% | 1,01 M | −70,28% | 10,245 USDC | 9,725 USDC | 71,58 K | Strong Sell | ||
| 9,868 USD | −2,32% | 923,39 K | −65,49% | 10,240 USD | 9,712 USD | 588,23 K | Strong Sell | ||
| 9,90 USDC | −3,04% | 901,12 K | −69,99% | 10,18 USDC | 9,76 USDC | 47,58 K | Sell | ||
| 9,902 USDT | −2,13% | 776,16 K | −62,99% | 10,264 USDT | 9,735 USDT | 57,94 K | Sell | ||
| 9,91 USDC | −2,08% | 715,38 K | −47,53% | 10,26 USDC | 9,72 USDC | 56,4 K | Sell | ||
| 14 610,0000 KRW | −3,25% | 666,01 K | −50,02% | 15 220,0000 KRW | 14 390,0000 KRW | 46,93 K | Strong Sell | ||
| 9,898 USDT | −2,18% | 642,46 K | −33,02% | 10,251 USDT | 9,728 USDT | 47,66 K | Strong Sell | ||
| 9,889 USDC | −2,16% | 620,72 K | −48,65% | 10,239 USDC | 9,720 USDC | 46,02 K | Strong Sell | ||
| 9,885 USD | −2,08% | 534,86 K | −56,13% | 10,240 USD | 9,719 USD | 440,12 K | Strong Sell | ||
| 9,9018 USDT | −2,13% | 532,91 K | −45,86% | 10,2548 USDT | 9,7340 USDT | 30,53 K | Sell | ||
| 9,88 USDC | −2,27% | 475,31 K | −75,98% | 10,25 USDC | 9,73 USDC | 37,14 K | Strong Sell | ||
| 9,901000 USD | −1,98% | 449,45 K | −28,16% | 10,251000 USD | 9,745000 USD | 34,26 K | Sell | ||
| 9,901000 USD | −1,98% | 449,45 K | −28,16% | 10,251000 USD | 9,745000 USD | 34,26 K | Sell | ||
| 9,901000 USDC | −1,98% | 449,29 K | −28,15% | 10,251000 USDC | 9,745000 USDC | 34,26 K | Sell | ||
| 9,92 USDT | −1,98% | 440,64 K | −43,93% | 10,26 USDT | 9,74 USDT | 33,84 K | Sell | ||
| 8,33 EUR | −2,69% | 373,84 K | −65,46% | 8,65 EUR | 8,22 EUR | 29,52 K | Sell | ||
| 8,36 EUR | −2,22% | 365,37 K | −50,58% | 8,66 EUR | 8,22 EUR | 30,09 K | Sell | ||
| 9,90930000 USD | −2,09% | 363,05 K | −30,99% | 10,26300000 USD | 9,75250000 USD | 27,26 K | Strong Sell | ||
| 9,90 USDC | +0,51% | 326,07 K | −35,52% | 10,08 USDC | 9,76 USDC | 7,65 K | Sell | ||
| 7,667 USDT | +11,02% | 254,72 K | −35,78% | 8,198 USDT | 6,395 USDT | 30,51 K | Strong Buy | ||
| 9,91 USDT | −2,36% | 251,47 K | +0,22% | 10,26 USDT | 9,77 USDT | 21,48 K | Strong Sell | ||
| 9,868 USD | −2,19% | 248,45 K | −52,14% | 10,230 USD | 9,723 USD | 21,18 K | Strong Sell | ||
| 0,00806 USDT | −9,23% | 236,53 K | −19,93% | 0,00938 USDT | 0,00760 USDT | 22,1 M | Sell | ||
| 0,004256 ETH | +2,98% | 215,33 K | −22,25% | 0,004281 ETH | 0,004115 ETH | 16,95 K | Buy | ||
| 8,56 EUR | +1,42% | 192,31 K | +386,53% | 8,63 EUR | 8,44 EUR | 15 | Sell | ||
| 0,60488 USDT | +6,94% | 168,03 K | −22,23% | 0,62441 USDT | 0,54583 USDT | 251,55 K | Strong Buy | ||
| 8,33 EUR | −2,57% | 150,35 K | −51,35% | 8,66 EUR | 8,25 EUR | 12,4 K | Sell | ||
| 9,91 USDT | −2,08% | 132,54 K | −53,08% | 10,25 USDT | 9,76 USDT | 10,35 K | Sell | ||
| 0,000730 USDT | −7,48% | 116,74 K | −30,21% | 0,000816 USDT | 0,000703 USDT | 124,39 M | Sell | ||
| 9,8826 USDC | −2,43% | 107,06 K | −87,09% | 10,2671 USDC | 9,7296 USDC | 7,3 K | Strong Sell | ||
| 9,886 USDC | −2,07% | 91,4 K | +0,92% | 10,235 USDC | 9,737 USDC | 70,51 K | Sell | ||
| 9,84 USDC | −2,77% | 67,05 K | −72,12% | 10,23 USDC | 9,77 USDC | 4,69 K | Strong Sell | ||
| 9,89 USDT | −2,66% | 61,18 K | −87,97% | 10,25 USDT | 9,76 USDT | 3,98 K | Strong Sell | ||
| 0,00012807 BTC | +0,02% | 58,95 K | −57,82% | 0,00013004 BTC | 0,00012655 BTC | 3,38 K | Sell | ||
| 433,3087 TRY | −1,85% | 56,34 K | −92,47% | 448,6599 TRY | 426,5816 TRY | 4,49 K | Sell | ||
| 8,30 EUR | −2,47% | 44,07 K | −80,10% | 8,67 EUR | 8,22 EUR | 2,66 K | Sell | ||
| 313,34 THB | +1,01% | 41,89 K | −33,76% | 317,45 THB | 309,68 THB | 130 | Sell | ||
| 9,92 USDT | −2,07% | 38,38 K | −24,79% | 10,25 USDT | 9,81 USDT | 3,37 K | Sell | ||
| 9,902 USDC | −2,61% | 34,48 K | −65,38% | 10,186 USDC | 9,796 USDC | 1,63 K | Strong Sell | ||
| 9,89360000 USDT | −2,30% | 29,15 K | −88,53% | 10,24100000 USDT | 9,75820000 USDT | 2,56 K | Sell | ||
| 0,00012848 BTC | −0,12% | 29,03 K | −96,44% | 0,00013004 BTC | 0,00012645 BTC | 1,78 K | Sell | ||
| 9,84 USD | −3,05% | 24,63 K | +3,16% | 10,22 USD | 9,80 USD | 2,23 K | Sell | ||
| 8,32 EUR | −2,92% | 21,7 K | −79,28% | 8,65 EUR | 8,21 EUR | 1,89 K | Strong Sell | ||
| 9,84 USDC | −2,67% | 21,32 K | +22,77% | 10,22 USDC | 9,76 USDC | 819 | Strong Sell | ||
| 9,864 USDC | −2,80% | 20,6 K | −72,77% | 10,243 USDC | 9,795 USDC | 1,67 K | Sell | ||
| 0,00012783 BTC | −0,51% | 20,31 K | −34,46% | 0,00013107 BTC | 0,00012678 BTC | 1,93 K | Sell |