Commencez

AVAX / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,168 USDT−6,47%238 M+0,74%10,892 USDT9,987 USDT14,04 M
Strong Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,160 USDT−6,54%61,44 M−3,51%10,892 USDT9,993 USDT3,67 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,162 USDT−6,51%55,62 M+3,32%10,889 USDT9,988 USDT37,26 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,162 USDT−6,52%52,72 M−0,57%10,888 USDT9,973 USDT3,32 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,149 USDT−6,62%52,61 M−1,23%10,888 USDT9,973 USDT3,32 M
Strong Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,166 USDT−6,45%46,13 M+45,49%10,890 USDT9,990 USDT3,45 M
Strong Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,1438 USDT−6,59%44,11 M+6,17%10,8878 USDT9,9752 USDT2,79 M
Strong Sell
AVAXUSDTAVAX / TetherUSBinance10,16 USDT−6,53%43,05 M−25,05%10,90 USDT10,00 USDT2,59 M
Strong Sell
AVAXUSDTAVAX/USDT TETHERCoinW10,17 USDT−6,53%40,31 M−22,86%10,94 USDT9,93 USDT2,28 M
Strong Sell
AVAXUSDT.PAvalanche/TetherUSToobit10,151 USDT−6,65%26,51 M+4,04%10,890 USDT9,983 USDT1,54 M
Strong Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,152 USDT−6,61%25,24 M−3,05%10,892 USDT9,990 USDT1,51 M
Strong Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,167 USDT−6,50%24,16 M−5,02%10,892 USDT9,993 USDT1,55 M
Strong Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,158 USDT−6,55%20,99 M−26,43%10,888 USDT9,987 USDT1,39 M
Strong Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,145 USDC−6,53%20,31 M+5,87%10,877 USDC9,971 USDC1,25 M
Strong Sell
AVAXUSDTAvalanche / USDTMEXC10,17 USDT−6,53%17,83 M−25,11%10,91 USDT10,00 USDT1,05 M
Strong Sell
AVAXUSDTAVAX/USDTOKX10,172 USDT−6,49%10,61 M+6,86%10,898 USDT10,000 USDT694,87 K
Strong Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin10,17 USDT−6,61%10,25 M+6,51%10,92 USDT10,01 USDT584,06 K
Strong Sell
AVAXUSDTAVAXUSDT SPOTBybit10,16 USDT−6,53%9,43 M−27,96%10,90 USDT9,99 USDT573,25 K
Strong Sell
AVAXUSDCAVAX / USD CoinBinance10,15 USDC−6,54%8,22 M−28,19%10,89 USDC9,98 USDC435,67 K
Strong Sell
AVAXUSDTAVAX / Tether USDHTX10,1566 USDT−0,09%8,14 M−25,74%10,1858 USDT10,1258 USDT11,49 K
Strong Sell
AVAXXRPAVALANCHE/XRPBitrue6,25 XRP+0,32%8,02 M−25,34%6,27 XRP6,20 XRP9,61 K
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,176 USDT−6,45%7,83 M−40,99%10,926 USDT10,006 USDT542,62 K
Strong Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,16 USDT−0,20%7,58 M−26,00%10,20 USDT10,12 USDT10,03 K
Strong Sell
AVAXUSDAvalanche / US DollarCoinbase10,16 USD−6,45%7,45 M−22,69%10,88 USD9,99 USD420,55 K
Strong Sell
AVAXUSDCAvalanche / USDCCoinbase10,16 USDC−6,45%7,44 M−22,71%10,88 USDC9,99 USDC420,55 K
Strong Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,166 USDC−6,49%6,96 M+2,24%10,890 USDC9,991 USDC447,42 K
Strong Sell
AVAXUSDAvalanche / U.S. dollarBitstamp10,15137000 USD−6,50%6,96 M+32,94%10,87931000 USD9,99050000 USD385,16 K
Strong Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,166 USDT−6,50%5,78 M+1,36%10,891 USDT9,997 USDT320,01 K
Strong Sell
AVAXSOLAVALANCHE/SOLANABitrue0,09425 SOL+0,77%5,76 M−28,49%0,09431 SOL0,09347 SOL5,48 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex10,11900000 USDT−6,97%5,3 M+100,32%10,88500000 USDT10,00000000 USDT384,83 K
Strong Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,135 USD−6,56%5,17 M−5,83%10,875 USD9,975 USD339,8 K
Strong Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,145 USDT−6,67%5,08 M+2,65%10,885 USDT9,988 USDT316,82 K
Strong Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,15 USDT−6,80%4,76 M−21,29%10,93 USDT10,01 USDT283,62 K
Strong Sell
AVAXUSDTAvalanche / Tether USWhiteBIT10,1600 USDT−6,62%4,56 M−13,24%10,9103 USDT10,0100 USDT293,35 K
Strong Sell
AVAXTRYAVAX / Turkish LiraBinance442,9 TRY−6,46%4,45 M−4,68%474,1 TRY435,5 TRY276,22 K
Strong Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,168 USDT−6,46%3,99 M+14,51%10,892 USDT9,989 USDT2,75 M
Strong Sell
AVAXUSDTAvalanche / TetherKuCoin10,170 USDT−6,49%3,86 M−13,25%10,895 USDT9,999 USDT246,18 K
Strong Sell
AVAXUSDTAvalanche/USD Tether SpotBingX10,15 USDT−6,62%3,29 M−23,66%10,89 USDT10,01 USDT202,85 K
Strong Sell
AVAXKRWAvalanche / KRWUpBit15 070,0 KRW−6,86%3,29 M−2,10%16 180,0 KRW14 870,0 KRW261,27 K
Strong Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,140 USDC−6,63%2,96 M−11,62%10,875 USDC9,983 USDC188,28 K
Strong Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,16 USDT−6,62%2,64 M−19,77%10,90 USDT10,01 USDT162,07 K
Strong Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,14 USD−6,54%2,41 M−4,05%10,87 USD9,97 USD1,4 M
Strong Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,137 USDC−6,61%2,21 M−4,05%10,876 USDC9,978 USDC132,13 K
Strong Sell
AVAXEURAvalanche / EuroBitvavo8,5790 EUR−6,42%2,19 M−18,65%9,1850 EUR8,4320 EUR142,61 K
Strong Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX10,17 USDT+0,10%2,09 M−27,42%10,18 USDT10,12 USDT2,51 K
Sell
AVAXEURAvalanche / EuroBitstamp8,57654000 EUR−6,44%2,06 M+35,28%9,18143000 EUR8,43159000 EUR106,75 K
Strong Sell
AVAXUSDTAvalanche/TetherGate10,17 USDT−6,44%1,95 M−30,33%10,90 USDT10,00 USDT122,4 K
Strong Sell
AVAXEURAvalanche / EURMEXC8,553 EVC−6,66%1,72 M−22,57%9,204 EVC8,431 EVC103,91 K
Strong Sell
AVAXUSDTAVAXUSDT SPOTBitget10,16 USDT−6,62%1,62 M−28,74%10,90 USDT10,00 USDT106,5 K
Strong Sell
AVAXUSDAVAX / U. S. DollarKraken10,15 USD−6,54%1,58 M−14,52%10,88 USD9,99 USD97,86 K
Strong Sell
AVAXBTCAVAX / BitcoinBinance0,0001256 BTC−2,71%1,54 M−19,87%0,0001296 BTC0,0001233 BTC92,01 K
Strong Sell
AVAXUSDCAVALANCHE/USD COINBitrue10,16 USDC0,00%1,51 M−25,51%10,18 USDC10,11 USDC1,55 K
Sell
AVAXUSDAVAX / US DollarBinance10,1494873 USD−6,56%1,48 M−17,72%10,8844474 USD10,0009552 USD91,91 K
Strong Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,15 USDC−4,52%1,24 M−9,50%10,65 USDC9,99 USDC73,65 K
Strong Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012487 BTC−3,34%1,09 M−52,60%0,00012972 BTC0,00012393 BTC20,54 K
Strong Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,137 USD−6,59%1,09 M−26,89%10,869 USD9,972 USD756,82 K
Strong Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,127 USDC−6,72%1,06 M−13,98%10,864 USDC9,980 USDC66,9 K
Strong Sell
AVAXEURAVAX / EuroKraken8,57 EUR−6,54%1,05 M+77,01%9,18 EUR8,44 EUR26,67 K
Strong Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT10,1643 USDC−6,80%977,9 K−22,39%10,8758 USDC10,0076 USDC57,65 K
Strong Sell
AVAXKRWAVAX / South Korean WonBithumb15 110,0000 KRW−6,56%957,39 K+1,90%16 160,0000 KRW14 890,0000 KRW63,52 K
Strong Sell
AVAXUSDAvalanche / USDCrypto.com10,150 USD−6,57%893,8 K+1,36%10,877 USD9,987 USD50,41 K
Strong Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT441,8033 TRY−6,94%879,23 K−2,96%473,6979 TRY435,3000 TRY50,41 K
Strong Sell
AVAXUSDCAvalanche / USDCMEXC10,15 USDC−6,54%873,7 K−25,07%10,89 USDC9,99 USDC49,8 K
Strong Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,154 USDC−6,45%848,74 K+6,27%10,875 USDC9,976 USDC53,15 K
Strong Sell
AVAXUSDCAVAXUSDC SPOTBybit10,16 USDC−6,45%770,13 K−25,02%10,88 USDC9,99 USDC56,52 K
Strong Sell
AVAXUSDTAvalanche / TetherCrypto.com10,163 USDT−6,57%723,34 K−19,97%10,893 USDT10,000 USDT37,09 K
Strong Sell
AVAXUSDTAVALANCHE / TETHERCoinEx10,1683 USDT−6,50%611,32 K−16,30%10,9026 USDT10,0064 USDT37,65 K
Strong Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex10,163 USDT−6,54%584,03 K+21,40%10,891 USDT9,995 USDT45,84 K
Strong Sell
AVAXUSDTAVALANCHE / USDTKCEX10,19 USDT−6,43%548,97 K−17,95%10,92 USDT10,00 USDT31,84 K
Strong Sell
AVAXUSDAVAX / DollarBitfinex10,13400000 USD−6,88%518,59 K+58,97%10,88800000 USD10,00000000 USD39,71 K
Strong Sell
AVAXEURAvalanche / EuroCoinbase8,55 EUR−6,76%509,07 K−10,00%9,18 EUR8,43 EUR28,36 K
Strong Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,144 USD−6,51%441,95 K−14,39%10,871 USD9,964 USD268,17 K
Strong Sell
AVAXUSDCAVALANCHE/USD COINWEEX10,15 USDC0,00%378,93 K−5,95%10,17 USDC10,11 USDC452
Sell
AVAXUSTAVAX / USTBitfinex10,15400000 USDT−6,66%364,19 K+187,32%10,88800000 USDT10,07800000 USDT20,35 K
Strong Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,134 USD−6,65%361,76 K−4,63%10,873 USD9,975 USD24,52 K
Strong Sell
AVAXUSDT.5SAVAX5xShort/TetherGate7,550 USDT+33,96%344,92 K+63,13%7,952 USDT5,598 USDT34,15 K
Strong Buy
AVAXUSDT.5LAVAX5xLong/TetherGate0,01003 USDT−33,04%279,68 K+21,24%0,01508 USDT0,00926 USDT14,65 M
Strong Sell
AVAXUSDTAvalanche / USD TetherBitazza10,09 USDT−7,09%251,08 K+4,53%10,92 USDT10,00 USDT15,93 K
Strong Sell
AVAXEURAvalanche / EuroWhiteBIT8,54 EUR−6,46%247,45 K+12,16%9,16 EUR8,43 EUR12,45 K
Strong Sell
AVAXUSDTAVAX / Tether USDKraken10,17 USDT−6,70%227,92 K+20,77%10,88 USDT10,02 USDT13,35 K
Strong Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,55798 USDT+18,65%221,59 K+21,99%0,57357 USDT0,46782 USDT303,72 K
Strong Buy
AVAXRLUSDAVAXRL / U.S. DollarGemini10,176000 USD−6,35%198,6 K+15,97%10,874000 USD10,050000 USD11,58 K
Strong Sell
AVAXUSDAVAX / U.S. DollarGemini10,176000 USD−6,35%198,6 K+15,97%10,874000 USD10,050000 USD11,58 K
Strong Sell
AVAXUSDCAVAXU / SDCGemini10,176000 USDC−6,35%198,53 K+15,97%10,874000 USDC10,050000 USDC11,58 K
Strong Sell
AVAXEURAVAX / EuroBinance8,58 EUR−6,43%176,95 K−15,85%9,18 EUR8,45 EUR11,81 K
Strong Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,000798 USDT−20,44%161,39 K−19,63%0,001005 USDT0,000757 USDT92,6 M
Strong Sell
AVAXETHAVAX / EthereumBinance0,004034 ETH+0,37%152,04 K−11,96%0,004034 ETH0,003964 ETH9,7 K
Strong Sell
AVAXUSDTAvalanche / TetherCoinbase10,15 USDT−6,80%147,16 K−8,56%10,89 USDT10,00 USDT9,47 K
Strong Sell
AVAXUSDCAVAX / USD CoinKraken10,16 USDC−6,53%110,11 K−27,15%10,87 USDC10,00 USDC6,25 K
Strong Sell
AVAXEURAVAXEUR SPOTBitget8,57 EUR−6,54%81,84 K+1,19%9,19 EUR8,44 EUR5,37 K
Strong Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,154 USDC−6,50%76,91 K−11,53%10,877 USDC9,992 USDC46,01 K
Strong Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012511 BTC−3,14%69,48 K+92,27%0,00012930 BTC0,00012385 BTC5,13 K
Strong Sell
AVAXBTCAVAX / BitcoinBitfinex0,00012492 BTC−3,15%55,69 K+78,75%0,00012946 BTC0,00012414 BTC4,33 K
Strong Sell
AVAXTHBAvalancheBitkub319,92 THB−6,62%50,36 K+47,84%346,19 THB314,09 THB4,78 K
Strong Sell
AVAXEURAVAXEUR SPOTBybit8,61 EUR−6,11%41,3 K−37,17%9,18 EUR8,48 EUR3,63 K
Strong Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,146 USDC−5,87%38,03 K−52,68%10,793 USDC10,025 USDC3 K
Strong Sell
AVAXTRYAVAX/Turkish liraOKX444,5 TRY−6,24%33,99 K+330,66%473,1 TRY436,1 TRY1,51 K
Sell
AVAXUSDTAVAX / TetherUSBinance.US10,21 USDT−6,42%33,39 K+58,94%10,89 USDT10,01 USDT1,65 K
Strong Sell
AVAXUSDCAvalanche / USD CoinKuCoin10,178 USDC−6,42%25,53 K−39,24%10,875 USDC10,000 USDC1,81 K
Strong Sell
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10,16 USDC−6,45%25,42 K−25,11%10,88 USDC10,01 USDC1,35 K
Strong Sell