AVAX / Bitcoin
Pas de trades
Bourses
Obtenez les cours de AVAX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 10,168 USDT | −6,47% | 238 M | +0,74% | 10,892 USDT | 9,987 USDT | 14,04 M | Strong Sell | ||
| 10,160 USDT | −6,54% | 61,44 M | −3,51% | 10,892 USDT | 9,993 USDT | 3,67 M | Strong Sell | ||
| 10,162 USDT | −6,51% | 55,62 M | +3,32% | 10,889 USDT | 9,988 USDT | 37,26 M | Strong Sell | ||
| 10,162 USDT | −6,52% | 52,72 M | −0,57% | 10,888 USDT | 9,973 USDT | 3,32 M | Strong Sell | ||
| 10,149 USDT | −6,62% | 52,61 M | −1,23% | 10,888 USDT | 9,973 USDT | 3,32 M | Strong Sell | ||
| 10,166 USDT | −6,45% | 46,13 M | +45,49% | 10,890 USDT | 9,990 USDT | 3,45 M | Strong Sell | ||
| 10,1438 USDT | −6,59% | 44,11 M | +6,17% | 10,8878 USDT | 9,9752 USDT | 2,79 M | Strong Sell | ||
| 10,16 USDT | −6,53% | 43,05 M | −25,05% | 10,90 USDT | 10,00 USDT | 2,59 M | Strong Sell | ||
| 10,17 USDT | −6,53% | 40,31 M | −22,86% | 10,94 USDT | 9,93 USDT | 2,28 M | Strong Sell | ||
| 10,151 USDT | −6,65% | 26,51 M | +4,04% | 10,890 USDT | 9,983 USDT | 1,54 M | Strong Sell | ||
| 10,152 USDT | −6,61% | 25,24 M | −3,05% | 10,892 USDT | 9,990 USDT | 1,51 M | Strong Sell | ||
| 10,167 USDT | −6,50% | 24,16 M | −5,02% | 10,892 USDT | 9,993 USDT | 1,55 M | Strong Sell | ||
| 10,158 USDT | −6,55% | 20,99 M | −26,43% | 10,888 USDT | 9,987 USDT | 1,39 M | Strong Sell | ||
| 10,145 USDC | −6,53% | 20,31 M | +5,87% | 10,877 USDC | 9,971 USDC | 1,25 M | Strong Sell | ||
| 10,17 USDT | −6,53% | 17,83 M | −25,11% | 10,91 USDT | 10,00 USDT | 1,05 M | Strong Sell | ||
| 10,172 USDT | −6,49% | 10,61 M | +6,86% | 10,898 USDT | 10,000 USDT | 694,87 K | Strong Sell | ||
| 10,17 USDT | −6,61% | 10,25 M | +6,51% | 10,92 USDT | 10,01 USDT | 584,06 K | Strong Sell | ||
| 10,16 USDT | −6,53% | 9,43 M | −27,96% | 10,90 USDT | 9,99 USDT | 573,25 K | Strong Sell | ||
| 10,15 USDC | −6,54% | 8,22 M | −28,19% | 10,89 USDC | 9,98 USDC | 435,67 K | Strong Sell | ||
| 10,1566 USDT | −0,09% | 8,14 M | −25,74% | 10,1858 USDT | 10,1258 USDT | 11,49 K | Strong Sell | ||
| 6,25 XRP | +0,32% | 8,02 M | −25,34% | 6,27 XRP | 6,20 XRP | 9,61 K | Sell | ||
| 10,176 USDT | −6,45% | 7,83 M | −40,99% | 10,926 USDT | 10,006 USDT | 542,62 K | Strong Sell | ||
| 10,16 USDT | −0,20% | 7,58 M | −26,00% | 10,20 USDT | 10,12 USDT | 10,03 K | Strong Sell | ||
| 10,16 USD | −6,45% | 7,45 M | −22,69% | 10,88 USD | 9,99 USD | 420,55 K | Strong Sell | ||
| 10,16 USDC | −6,45% | 7,44 M | −22,71% | 10,88 USDC | 9,99 USDC | 420,55 K | Strong Sell | ||
| 10,166 USDC | −6,49% | 6,96 M | +2,24% | 10,890 USDC | 9,991 USDC | 447,42 K | Strong Sell | ||
| 10,15137000 USD | −6,50% | 6,96 M | +32,94% | 10,87931000 USD | 9,99050000 USD | 385,16 K | Strong Sell | ||
| 10,166 USDT | −6,50% | 5,78 M | +1,36% | 10,891 USDT | 9,997 USDT | 320,01 K | Strong Sell | ||
| 0,09425 SOL | +0,77% | 5,76 M | −28,49% | 0,09431 SOL | 0,09347 SOL | 5,48 K | Sell | ||
| 10,11900000 USDT | −6,97% | 5,3 M | +100,32% | 10,88500000 USDT | 10,00000000 USDT | 384,83 K | Strong Sell | ||
| 10,135 USD | −6,56% | 5,17 M | −5,83% | 10,875 USD | 9,975 USD | 339,8 K | Strong Sell | ||
| 10,145 USDT | −6,67% | 5,08 M | +2,65% | 10,885 USDT | 9,988 USDT | 316,82 K | Strong Sell | ||
| 10,15 USDT | −6,80% | 4,76 M | −21,29% | 10,93 USDT | 10,01 USDT | 283,62 K | Strong Sell | ||
| 10,1600 USDT | −6,62% | 4,56 M | −13,24% | 10,9103 USDT | 10,0100 USDT | 293,35 K | Strong Sell | ||
| 442,9 TRY | −6,46% | 4,45 M | −4,68% | 474,1 TRY | 435,5 TRY | 276,22 K | Strong Sell | ||
| 10,168 USDT | −6,46% | 3,99 M | +14,51% | 10,892 USDT | 9,989 USDT | 2,75 M | Strong Sell | ||
| 10,170 USDT | −6,49% | 3,86 M | −13,25% | 10,895 USDT | 9,999 USDT | 246,18 K | Strong Sell | ||
| 10,15 USDT | −6,62% | 3,29 M | −23,66% | 10,89 USDT | 10,01 USDT | 202,85 K | Strong Sell | ||
| 15 070,0 KRW | −6,86% | 3,29 M | −2,10% | 16 180,0 KRW | 14 870,0 KRW | 261,27 K | Strong Sell | ||
| 10,140 USDC | −6,63% | 2,96 M | −11,62% | 10,875 USDC | 9,983 USDC | 188,28 K | Strong Sell | ||
| 10,16 USDT | −6,62% | 2,64 M | −19,77% | 10,90 USDT | 10,01 USDT | 162,07 K | Strong Sell | ||
| 10,14 USD | −6,54% | 2,41 M | −4,05% | 10,87 USD | 9,97 USD | 1,4 M | Strong Sell | ||
| 10,137 USDC | −6,61% | 2,21 M | −4,05% | 10,876 USDC | 9,978 USDC | 132,13 K | Strong Sell | ||
| 8,5790 EUR | −6,42% | 2,19 M | −18,65% | 9,1850 EUR | 8,4320 EUR | 142,61 K | Strong Sell | ||
| 10,17 USDT | +0,10% | 2,09 M | −27,42% | 10,18 USDT | 10,12 USDT | 2,51 K | Sell | ||
| 8,57654000 EUR | −6,44% | 2,06 M | +35,28% | 9,18143000 EUR | 8,43159000 EUR | 106,75 K | Strong Sell | ||
| 10,17 USDT | −6,44% | 1,95 M | −30,33% | 10,90 USDT | 10,00 USDT | 122,4 K | Strong Sell | ||
| 8,553 EVC | −6,66% | 1,72 M | −22,57% | 9,204 EVC | 8,431 EVC | 103,91 K | Strong Sell | ||
| 10,16 USDT | −6,62% | 1,62 M | −28,74% | 10,90 USDT | 10,00 USDT | 106,5 K | Strong Sell | ||
| 10,15 USD | −6,54% | 1,58 M | −14,52% | 10,88 USD | 9,99 USD | 97,86 K | Strong Sell | ||
| 0,0001256 BTC | −2,71% | 1,54 M | −19,87% | 0,0001296 BTC | 0,0001233 BTC | 92,01 K | Strong Sell | ||
| 10,16 USDC | 0,00% | 1,51 M | −25,51% | 10,18 USDC | 10,11 USDC | 1,55 K | Sell | ||
| 10,1494873 USD | −6,56% | 1,48 M | −17,72% | 10,8844474 USD | 10,0009552 USD | 91,91 K | Strong Sell | ||
| 10,15 USDC | −4,52% | 1,24 M | −9,50% | 10,65 USDC | 9,99 USDC | 73,65 K | Strong Sell | ||
| 0,00012487 BTC | −3,34% | 1,09 M | −52,60% | 0,00012972 BTC | 0,00012393 BTC | 20,54 K | Strong Sell | ||
| 10,137 USD | −6,59% | 1,09 M | −26,89% | 10,869 USD | 9,972 USD | 756,82 K | Strong Sell | ||
| 10,127 USDC | −6,72% | 1,06 M | −13,98% | 10,864 USDC | 9,980 USDC | 66,9 K | Strong Sell | ||
| 8,57 EUR | −6,54% | 1,05 M | +77,01% | 9,18 EUR | 8,44 EUR | 26,67 K | Strong Sell | ||
| 10,1643 USDC | −6,80% | 977,9 K | −22,39% | 10,8758 USDC | 10,0076 USDC | 57,65 K | Strong Sell | ||
| 15 110,0000 KRW | −6,56% | 957,39 K | +1,90% | 16 160,0000 KRW | 14 890,0000 KRW | 63,52 K | Strong Sell | ||
| 10,150 USD | −6,57% | 893,8 K | +1,36% | 10,877 USD | 9,987 USD | 50,41 K | Strong Sell | ||
| 441,8033 TRY | −6,94% | 879,23 K | −2,96% | 473,6979 TRY | 435,3000 TRY | 50,41 K | Strong Sell | ||
| 10,15 USDC | −6,54% | 873,7 K | −25,07% | 10,89 USDC | 9,99 USDC | 49,8 K | Strong Sell | ||
| 10,154 USDC | −6,45% | 848,74 K | +6,27% | 10,875 USDC | 9,976 USDC | 53,15 K | Strong Sell | ||
| 10,16 USDC | −6,45% | 770,13 K | −25,02% | 10,88 USDC | 9,99 USDC | 56,52 K | Strong Sell | ||
| 10,163 USDT | −6,57% | 723,34 K | −19,97% | 10,893 USDT | 10,000 USDT | 37,09 K | Strong Sell | ||
| 10,1683 USDT | −6,50% | 611,32 K | −16,30% | 10,9026 USDT | 10,0064 USDT | 37,65 K | Strong Sell | ||
| 10,163 USDT | −6,54% | 584,03 K | +21,40% | 10,891 USDT | 9,995 USDT | 45,84 K | Strong Sell | ||
| 10,19 USDT | −6,43% | 548,97 K | −17,95% | 10,92 USDT | 10,00 USDT | 31,84 K | Strong Sell | ||
| 10,13400000 USD | −6,88% | 518,59 K | +58,97% | 10,88800000 USD | 10,00000000 USD | 39,71 K | Strong Sell | ||
| 8,55 EUR | −6,76% | 509,07 K | −10,00% | 9,18 EUR | 8,43 EUR | 28,36 K | Strong Sell | ||
| 10,144 USD | −6,51% | 441,95 K | −14,39% | 10,871 USD | 9,964 USD | 268,17 K | Strong Sell | ||
| 10,15 USDC | 0,00% | 378,93 K | −5,95% | 10,17 USDC | 10,11 USDC | 452 | Sell | ||
| 10,15400000 USDT | −6,66% | 364,19 K | +187,32% | 10,88800000 USDT | 10,07800000 USDT | 20,35 K | Strong Sell | ||
| 10,134 USD | −6,65% | 361,76 K | −4,63% | 10,873 USD | 9,975 USD | 24,52 K | Strong Sell | ||
| 7,550 USDT | +33,96% | 344,92 K | +63,13% | 7,952 USDT | 5,598 USDT | 34,15 K | Strong Buy | ||
| 0,01003 USDT | −33,04% | 279,68 K | +21,24% | 0,01508 USDT | 0,00926 USDT | 14,65 M | Strong Sell | ||
| 10,09 USDT | −7,09% | 251,08 K | +4,53% | 10,92 USDT | 10,00 USDT | 15,93 K | Strong Sell | ||
| 8,54 EUR | −6,46% | 247,45 K | +12,16% | 9,16 EUR | 8,43 EUR | 12,45 K | Strong Sell | ||
| 10,17 USDT | −6,70% | 227,92 K | +20,77% | 10,88 USDT | 10,02 USDT | 13,35 K | Strong Sell | ||
| 0,55798 USDT | +18,65% | 221,59 K | +21,99% | 0,57357 USDT | 0,46782 USDT | 303,72 K | Strong Buy | ||
| 10,176000 USD | −6,35% | 198,6 K | +15,97% | 10,874000 USD | 10,050000 USD | 11,58 K | Strong Sell | ||
| 10,176000 USD | −6,35% | 198,6 K | +15,97% | 10,874000 USD | 10,050000 USD | 11,58 K | Strong Sell | ||
| 10,176000 USDC | −6,35% | 198,53 K | +15,97% | 10,874000 USDC | 10,050000 USDC | 11,58 K | Strong Sell | ||
| 8,58 EUR | −6,43% | 176,95 K | −15,85% | 9,18 EUR | 8,45 EUR | 11,81 K | Strong Sell | ||
| 0,000798 USDT | −20,44% | 161,39 K | −19,63% | 0,001005 USDT | 0,000757 USDT | 92,6 M | Strong Sell | ||
| 0,004034 ETH | +0,37% | 152,04 K | −11,96% | 0,004034 ETH | 0,003964 ETH | 9,7 K | Strong Sell | ||
| 10,15 USDT | −6,80% | 147,16 K | −8,56% | 10,89 USDT | 10,00 USDT | 9,47 K | Strong Sell | ||
| 10,16 USDC | −6,53% | 110,11 K | −27,15% | 10,87 USDC | 10,00 USDC | 6,25 K | Strong Sell | ||
| 8,57 EUR | −6,54% | 81,84 K | +1,19% | 9,19 EUR | 8,44 EUR | 5,37 K | Strong Sell | ||
| 10,154 USDC | −6,50% | 76,91 K | −11,53% | 10,877 USDC | 9,992 USDC | 46,01 K | Strong Sell | ||
| 0,00012511 BTC | −3,14% | 69,48 K | +92,27% | 0,00012930 BTC | 0,00012385 BTC | 5,13 K | Strong Sell | ||
| 0,00012492 BTC | −3,15% | 55,69 K | +78,75% | 0,00012946 BTC | 0,00012414 BTC | 4,33 K | Strong Sell | ||
| 319,92 THB | −6,62% | 50,36 K | +47,84% | 346,19 THB | 314,09 THB | 4,78 K | Strong Sell | ||
| 8,61 EUR | −6,11% | 41,3 K | −37,17% | 9,18 EUR | 8,48 EUR | 3,63 K | Strong Sell | ||
| 10,146 USDC | −5,87% | 38,03 K | −52,68% | 10,793 USDC | 10,025 USDC | 3 K | Strong Sell | ||
| 444,5 TRY | −6,24% | 33,99 K | +330,66% | 473,1 TRY | 436,1 TRY | 1,51 K | Sell | ||
| 10,21 USDT | −6,42% | 33,39 K | +58,94% | 10,89 USDT | 10,01 USDT | 1,65 K | Strong Sell | ||
| 10,178 USDC | −6,42% | 25,53 K | −39,24% | 10,875 USDC | 10,000 USDC | 1,81 K | Strong Sell | ||
| 10,16 USDC | −6,45% | 25,42 K | −25,11% | 10,88 USDC | 10,01 USDC | 1,35 K | Strong Sell |