Commencez
AVAX / BitcoinAVAX / BitcoinAVAX / Bitcoin

AVAX / Bitcoin

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance6,507 USDT+1,37%43,06 M+54,40%6,573 USDT6,369 USDT2,62 M
Neutre
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK6,506 USDT+1,32%23,85 M+30,59%6,571 USDT6,372 USDT1,42 M
Neutre
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW6,507 USDT+1,36%17,04 M+54,15%6,572 USDT6,375 USDT1,33 M
Neutre
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit6,507 USDT+1,34%16,65 M+69,77%6,570 USDT6,373 USDT904 K
Neutre
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex6,507 USDT+1,34%16,61 M+70,24%6,570 USDT6,373 USDT903,71 K
Neutre
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch6,510 USDT+1,39%16,58 M+69,22%6,570 USDT6,373 USDT902,61 K
Neutre
AVAXUSDT.PAvalanche/TetherUSToobit6,507 USDT+1,34%13,67 M+69,59%6,573 USDT6,370 USDT1,16 M
Neutre
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX6,508 USDT+1,35%13,55 M+2,21%6,569 USDT6,373 USDT775,52 K
Neutre
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX6,507 USDT+1,36%13,36 M+50,69%6,570 USDT6,370 USDT4,78 M
Neutre
AVAXUSDT.PAvalanche perpetual contractWhiteBIT6,5061 USDT+1,21%13,32 M+9,00%6,5742 USDT6,3773 USDT847,39 K
Neutre
AVAXUSDTAVAX / TetherUSBinance6,511 USDT+1,32%6,63 M+29,55%6,575 USDT6,376 USDT302,29 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX6,507 USDC+1,39%6,53 M+0,45%6,571 USDC6,372 USDC382,47 K
Neutre
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget6,508 USDT+1,37%4,7 M+69,24%6,570 USDT6,372 USDT245,43 K
Neutre
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX6,508 USDT+1,37%4,31 M+31,99%6,572 USDT6,370 USDT336,8 K
Neutre
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance6,501 USDC+1,36%3,93 M+63,86%6,569 USDC6,368 USDC210,07 K
Neutre
AVAXUSDTAvalanche / Tether USWhiteBIT6,5110 USDT+1,34%3,55 M−13,82%6,5729 USDT6,3827 USDT185,17 K
Neutre
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6,508 USDT+1,45%3,5 M+54,11%6,571 USDT6,370 USDT210,15 K
Neutre
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex6,49 USD+1,56%3,49 M+94,43%6,60 USD6,37 USD1,38 M
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex6,495 USDT+0,50%3,31 M−0,44%6,564 USDT6,392 USDT185,91 K
Sell
AVAXUSDAvalanche / US DollarCoinbase6,505 USD+1,32%3,17 M+34,91%6,568 USD6,371 USD171,4 K
Neutre
AVAXUSDCAvalanche / USDCCoinbase6,508 USDC+1,37%3,17 M+34,90%6,568 USDC6,371 USDC171,4 K
Neutre
AVAXUSDTAvalanche / TetherKuCoin6,512 USDT+1,39%2,86 M+60,74%6,573 USDT6,378 USDT184,36 K
Neutre
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX6,508 USDT+1,35%2,44 M+29,36%6,572 USDT6,371 USDT146,14 K
Neutre
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex6,507 USDT+1,34%2,37 M+28,76%6,570 USDT6,375 USDT161,89 K
Neutre
AVAXUSDTAVAX/USDT TETHERCoinW6,511 USDT+1,31%2,12 M+0,37%6,571 USDT6,382 USDT106,44 K
Neutre
AVAXUSDTAVAX/USDTOKX6,510 USDT+1,31%2,1 M+84,93%6,574 USDT6,379 USDT105,95 K
Sell
AVAXUSDTAVAXUSDT SPOTBybit6,511 USDT+1,32%1,72 M+49,90%6,574 USDT6,378 USDT84,97 K
Neutre
AVAXUSDTAVAX / Tether USDHTX6,5164 USDT−0,53%1,42 M+57,65%6,5873 USDT6,3945 USDT182,19 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX6,51 USDT−0,46%1,4 M+27,87%6,58 USDT6,37 USDT173,26 K
Sell
AVAXTRYAVAX / Turkish LiraBinance310,1 TRY+1,37%1,16 M+22,04%312,9 TRY303,7 TRY59,11 K
Buy
AVAXUSDAVAX / U. S. DollarKraken6,509 USD+1,35%1,08 M+34,01%6,567 USD6,375 USD78,45 K
Neutre
AVAXUSDTAVALANCHE/TETHER USDTBitrue6,51 USDT−0,61%1,07 M+48,66%6,60 USDT6,37 USDT130,89 K
Sell
AVAXXRPAVALANCHE/XRPBitrue6,30 XRP+0,16%1,04 M+53,80%6,36 XRP6,19 XRP127,09 K
Buy
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,509 USDT+1,39%991,8 K+42,46%6,572 USDT6,371 USDT377,94 K
Neutre
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx6,5126 USDT+1,34%962,95 K+39,36%6,5746 USDT6,3813 USDT39,02 K
Neutre
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase6,515 USDC+1,56%800,5 K+90,06%6,568 USDC6,374 USDC43,15 K
Neutre
AVAXUSDTAVALANCHE/USD TETHERBloFin6,513 USDT+1,34%788,38 K+19,38%6,576 USDT6,387 USDT51,59 K
Neutre
AVAXKRWAvalanche / KRWUpBit9 150,0 KRW+1,50%762,34 K+54,82%9 235,0 KRW8 960,0 KRW50,57 K
Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex6,52 USDT+1,72%706,76 K−0,26%6,59 USDT6,39 USDT38,43 K
Neutre
AVAXSOLAVALANCHE/SOLANABitrue0,08464 SOL+0,05%699,59 K+50,53%0,08549 SOL0,08377 SOL83,19 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget6,513 USDT+1,43%681,9 K+83,13%6,576 USDT6,378 USDT47,07 K
Neutre
AVAXUSDCAVAX / USD CoinBinance6,510 USDC+1,39%674,94 K+66,23%6,573 USDC6,374 USDC39,27 K
Neutre
AVAXUSDT.PAVAX USDT PERPETUALPionex6,507 USDT+1,36%610,44 K−5,11%6,571 USDT6,373 USDT32,89 K
Neutre
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX6,503 USDC+1,39%479,64 K+58,62%6,566 USDC6,369 USDC26,68 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi6,502 USDC+1,37%401,33 K+67,25%6,565 USDC6,368 USDC22,31 K
Neutre
AVAXUSD.UMK2031AVAXUSD UM X-Perp Contract (May 2031)OKX6,503 USD+1,40%363,63 K+93,25%6,566 USD6,371 USD49,5 K
Neutre
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit6,512 USDC−0,23%342,67 K+161,98%6,538 USDC6,504 USDC3,82 K
Sell
AVAXUSDTAvalanche/TetherGate6,511 USDT+1,39%314,34 K+24,35%6,573 USDT6,378 USDT19,11 K
Neutre
AVAXEURAVAX / EuroKraken5,627 EUR+1,37%304,2 K+484,25%5,685 EUR5,529 EUR23,3 K
Sell
AVAXEURAvalanche / EuroBitvavo5,6355 EUR+1,47%287,58 K+17,07%5,6838 EUR5,5188 EUR12,94 K
Sell
AVAXUSDTAvalanche/USD Tether SpotBingX6,513 USDT+1,40%279,53 K+38,91%6,573 USDT6,377 USDT14,11 K
Neutre
AVAXUSDCAvalanche / USD CoinWhiteBIT6,5085 USDC+1,32%261,59 K+53,89%6,5683 USDC6,3769 USDC19,09 K
Neutre
AVAXKRWAVAX / South Korean WonBithumb9 155,0000 KRW+1,38%260,39 K+58,20%9 245,0000 KRW8 975,0000 KRW16,8 K
Sell
AVAXUSDCAVAX / USDC Spot Trading PairPhemex6,51 USDC+1,24%256,33 K+19,31%6,59 USDC6,39 USDC13,81 K
Sell
AVAXUSDTAvalanche / USD TetherBitazza6,50 USDT+0,93%245,48 K+15,39%6,58 USDT6,40 USDT13,84 K
Neutre
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX6,50 USD+1,25%240,5 K+3,87%6,56 USD6,37 USD94,03 K
Neutre
AVAXUSDAvalanche / U.S. dollarBitstamp6,5171 USD+1,53%231,16 K+98,57%6,5647 USD6,3761 USD6,9 K
Neutre
AVAXUSDCAVALANCHE/USD COINWEEX6,512 USDC−0,47%226,3 K+156,28%6,583 USDC6,375 USDC31,38 K
Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX6,502 USDC+1,36%215,95 K+24,92%6,565 USDC6,369 USDC11,6 K
Neutre
AVAXUSDTAvalanche / Tether SPOTBITUNIX6,510 USDT+1,31%213,94 K+24,74%6,574 USDT6,377 USDT10,26 K
Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget6,507 USD+1,40%182,99 K+6,36%6,565 USD6,385 USD10,44 K
Neutre
AVAXTRYAvalanche / Türk lirasıWhiteBIT310,6208 TRY+1,38%164,14 K+99,23%313,2083 TRY304,6006 TRY8,94 K
Buy
AVAXUSDCAVALANCHE/USD COINBitrue6,51 USDC−0,76%161,03 K−8,82%6,60 USDC6,38 USDC18,52 K
Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,07635 USDT+8,51%139,69 K+1,43%0,07928 USDT0,06777 USDT612,98 K
Neutre
AVAXUSDT.5SAVAX5xShort/TetherGate1,6559 USDT−6,14%135,95 K+13,50%1,7964 USDT1,5943 USDT25,14 K
Sell
AVAXUSDTAvalanche / USDTMEXC6,512 USDT+1,35%132,29 K−29,01%6,572 USDT6,386 USDT6,48 K
Neutre
AVAXUSDTAvalanche / TetherCrypto.com6,518 USDT+1,49%131,46 K+43,14%6,573 USDT6,379 USDT7,86 K
Neutre
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget6,505 USDC+1,40%124 K+136,41%6,559 USDC6,388 USDC5,51 K
Neutre
AVAXBTCAvalanche / BitcoinWhiteBIT0,00009994 BTC+0,92%105,98 K+56,04%0,00010087 BTC0,00009846 BTC6,87 K
Strong Sell
AVAXUSDCAVAXUSDC SPOTBybit6,514 USDC+1,57%105,78 K+124,91%6,568 USDC6,375 USDC6,38 K
Neutre
AVAXUSD.PAVAXUSD Perpetual ContractBybit6,499 USD+1,31%100,89 K+312,44%6,566 USD6,369 USD39,6 K
Neutre
AVAXBTCAVAX / BitcoinBinance0,0000999 BTC+1,01%97,18 K+134,11%0,0001009 BTC0,0000984 BTC5,27 K
Sell
AVAXUSDAvalanche / USDCrypto.com6,514 USD+1,50%92,3 K+118,92%6,566 USD6,375 USD3,14 K
Neutre
AVAXEURAVAXEUR SPOTBybit5,632 EUR+1,42%90,89 K+186,64%5,684 EUR5,516 EUR7,1 K
Sell
AVAXUSDAVAX / US DollarBinance6,5115589 USD+1,53%89,48 K+121,32%6,5695836 USD6,3801645 USD5,27 K
Neutre
AVAXUSDTAVALANCHE / USDTKCEX6,512 USDT+1,35%75,39 K+54,69%6,575 USDT6,383 USDT3,88 K
Neutre
AVAXEURAVAX/EUROKX5,624 EUR+1,28%58,94 K+1,82%5,682 EUR5,522 EUR3,08 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex6,51700000 USDT+1,45%57,97 K+170,05%6,57040000 USDT6,41410000 USDT5,23 K
Neutre
AVAXUSDTAVALANCHE / TETHERCoinEx6,5114 USDT+1,36%50,65 K+52,50%6,5725 USDT6,3904 USDT3,79 K
Neutre
AVAXUSDT.3LAVAX3xLong/TetherGate0,08118 USDT+4,44%49,05 K+15,29%0,08312 USDT0,07641 USDT217,29 K
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,51865 USDT−4,13%48,84 K−24,40%0,54628 USDT0,50856 USDT35,86 K
Sell
AVAXEURAvalanche / EuroCoinbase5,64 EUR+1,44%46,09 K−35,86%5,68 EUR5,53 EUR948
Sell
AVAXUSDCAVAXUSDC SPOTBitget6,515 USDC+1,61%45,3 K+699,72%6,582 USDC6,386 USDC6,03 K
Neutre
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex6,501 USDC+1,31%42,53 K+51,93%6,567 USDC6,374 USDC16,53 K
Neutre
AVAXEURAvalanche / EuroBitstamp5,6411 EUR+1,46%32,29 K+31,24%5,6770 EUR5,5283 EUR740
Sell
AVAXUSDAVAX / DollarBitfinex6,52270000 USD+1,50%32,15 K+99,71%6,57410000 USD6,39000000 USD1,8 K
Neutre
AVAXEURAVAX / EuroBinance5,637 EUR+1,40%27,86 K+72,48%5,674 EUR5,528 EUR1,25 K
Sell
AVAXUSDCAvalanche / USDCMEXC6,506 USDC+1,43%27,26 K−12,97%6,566 USDC6,396 USDC1,62 K
Neutre
AVAXUSDCAVAX/USDCOKX6,508 USDC+1,42%26,29 K+455,05%6,568 USDC6,375 USDC1,35 K
Neutre
AVAXUSDAVAX/USDOKX6,506 USD+1,61%25,13 K+714,13%6,565 USD6,450 USD951
Neutre
AVAXUSDAVAX / U.S. DollarGemini6,515000 USD+1,56%24,45 K+12,39%6,566000 USD6,390000 USD421
Neutre
AVAXRLUSDAVAXRL / U.S. DollarGemini6,515000 USD+1,56%24,45 K+12,39%6,566000 USD6,390000 USD421
Neutre
AVAXUSDCAVAXU / SDCGemini6,515000 USDC+1,56%24,45 K+12,39%6,566000 USDC6,390000 USDC421
Neutre
AVAXEURAvalanche / EuroWhiteBIT5,6375 EUR+1,50%23,61 K+2,84%5,6711 EUR5,5338 EUR1,51 K
Sell
AVAXUSDTAvalanche / TetherCoinbase6,51 USDT+1,24%22,74 K+48,82%6,57 USDT6,40 USDT1,23 K
Neutre
AVAXUSDCAVAX / USD CoinKraken6,513 USDC+1,56%17,11 K+136,88%6,568 USDC6,388 USDC255
Neutre
AVAXUSDTAVAX / Tether USDKraken6,527 USDT+1,76%16,66 K+182,21%6,542 USDT6,396 USDT134
Neutre
AVAXUSTAVAX / USTBitfinex6,51830000 USDT+1,32%15,85 K+279,92%6,54710000 USDT6,45690000 USDT611
Neutre
AVAXUSDAVAX / USDBinance.US6,516 USD+1,51%9,63 K+429,72%6,559 USD6,390 USD858
Neutre
AVAXBRLAVAX / BRLBinance33,36 BRL+1,61%9,36 K+34,35%33,42 BRL32,82 BRL467
Neutre