AVAX / Bitcoin
Pas de trades
Bourses
Obtenez les cours de AVAX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14,540 USDT | +2,13% | 275,28 M | +53,06% | 14,709 USDT | 13,890 USDT | 19,01 M | Buy |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14,547 USDT | +2,18% | 70,24 M | +42,05% | 14,707 USDT | 13,900 USDT | 4,84 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14,541 USDT | +2,17% | 66,84 M | +78,85% | 14,724 USDT | 13,890 USDT | 66,06 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14,538 USDT | +2,07% | 63,05 M | +27,23% | 14,709 USDT | 13,895 USDT | 4,35 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14,538 USDT | +2,07% | 62,9 M | +26,96% | 14,709 USDT | 13,895 USDT | 4,34 M | Buy |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14,5420 USDT | +2,14% | 57,55 M | +11,13% | 14,7324 USDT | 13,8921 USDT | 3,92 M | Buy |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14,545 USDT | +2,16% | 49,12 M | +32,90% | 14,711 USDT | 13,895 USDT | 3,38 M | Buy |
| AVAXUSDTAVAX / TetherUS | Binance | 14,55 USDT | +2,11% | 43,57 M | +41,01% | 14,72 USDT | 13,91 USDT | 3,01 M | Buy |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14,56 USDT | +2,25% | 32,89 M | +76,32% | 14,72 USDT | 13,94 USDT | 2,28 M | Buy |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14,542 USDT | +2,15% | 30,07 M | +44,09% | 14,706 USDT | 13,891 USDT | 2,08 M | Buy |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14,547 USDT | +2,09% | 29,62 M | +6,73% | 14,709 USDT | 13,901 USDT | 2,03 M | Buy |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14,540 USDT | +2,09% | 28,16 M | +3,09% | 14,709 USDT | 13,900 USDT | 1,92 M | Buy |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 14,56 USD | +2,25% | 22,96 M | +138,23% | 14,72 USD | 13,90 USD | 1,6 M | Buy |
 AVAXUSDCAvalanche / USDC | Coinbase | 14,56 USDC | +2,25% | 22,91 M | +137,57% | 14,72 USDC | 13,90 USDC | 1,6 M | Buy |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14,542 USDT | +2,13% | 22,11 M | +19,55% | 14,707 USDT | 13,886 USDT | 1,53 M | Buy |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 14,549 USDC | +2,23% | 18,84 M | +34,44% | 14,710 USDC | 13,899 USDC | 1,3 M | Buy |
| AVAXUSDTAvalanche / USDT |  MEXC | 14,54 USDT | +2,11% | 17,99 M | +40,26% | 14,71 USDT | 13,91 USDT | 1,24 M | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14,55 USDT | +2,18% | 17,96 M | +48,82% | 14,72 USDT | 13,91 USDT | 1,25 M | Buy |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14,5400 USDT | +2,11% | 16,99 M | +5,66% | 14,6972 USDT | 13,9004 USDT | 1,16 M | Buy |
| AVAXUSDTAVAX / Tether USD |  HTX | 14,5478 USDT | +2,62% | 13,32 M | +56,91% | 14,7128 USDT | 13,9122 USDT | 372,05 K | Buy |
| AVAXUSDTAVAX/Tether | OKX | 14,555 USDT | +2,09% | 11,5 M | +92,29% | 14,720 USDT | 13,906 USDT | 798,49 K | Buy |
| AVAXUSDCAVAX / USD Coin | Binance | 14,55 USDC | +2,11% | 10,76 M | +35,51% | 14,72 USDC | 13,91 USDC | 744,05 K | Buy |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14,545 USDT | +2,14% | 9,45 M | +51,64% | 14,698 USDT | 13,903 USDT | 643,91 K | Buy |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14,53 USDT | +1,82% | 9,05 M | +37,68% | 14,73 USDT | 13,92 USDT | 618,49 K | Buy |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 14,536 USD | +2,11% | 8,06 M | +17,56% | 14,706 USD | 13,905 USD | 559,52 K | Buy |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 14,55 USDT | +2,54% | 7,31 M | +37,20% | 14,73 USDT | 13,91 USDT | 198,86 K | Buy |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6,21 XRP | −5,19% | 7,19 M | +38,01% | 6,56 XRP | 6,14 XRP | 208,88 K | Strong Sell |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14,545 USDC | +2,07% | 6,91 M | +2,09% | 14,707 USDC | 13,900 USDC | 470,68 K | Buy |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14,543 USDT | +2,12% | 6,6 M | +99,82% | 14,708 USDT | 13,903 USDT | 6,49 M | Buy |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14,548 USDT | +2,18% | 6,31 M | +10,77% | 14,705 USDT | 13,901 USDT | 437,32 K | Buy |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14,547 USDC | +2,26% | 6,05 M | +14,02% | 14,712 USDC | 13,903 USDC | 415,21 K | Buy |
 AVAXTRYAVAX / Turkish Lira | Binance | 625,3 TRY | +2,06% | 5,93 M | +28,77% | 632,7 TRY | 598,4 TRY | 418,71 K | Buy |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10500 SOL | +0,89% | 5,77 M | +38,30% | 0,10601 SOL | 0,10297 SOL | 158,15 K | Neutre |
 AVAXKRWAvalanche / KRW |  UpBit | 21 060,0 KRW | +2,38% | 5,64 M | +92,46% | 21 300,0 KRW | 20 220,0 KRW | 388,8 K | Buy |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14,54 USDT | +1,96% | 4,97 M | +45,77% | 14,69 USDT | 13,95 USDT | 345,2 K | Buy |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14,55761000 USD | +2,28% | 4,73 M | +77,24% | 14,71339000 USD | 13,91451000 USD | 328,45 K | Buy |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 14,521 USDT | +1,94% | 4,68 M | +35,01% | 14,712 USDT | 13,913 USDT | 317,94 K | Buy |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 14,55 USDT | +2,11% | 4,23 M | +42,99% | 14,72 USDT | 13,94 USDT | 292,27 K | Buy |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14,53 USD | +2,04% | 4,22 M | +20,04% | 14,72 USD | 13,90 USD | 290,29 K | Buy |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14,55500000 USDT | +2,26% | 4 M | +2,89% | 14,71600000 USDT | 13,90100000 USDT | 280,97 K | Buy |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14,53 USD | +2,04% | 3,68 M | +30,98% | 14,71 USD | 13,90 USD | 3,59 M | Buy |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14,55 USDT | +2,54% | 3,42 M | +18,75% | 14,71 USDT | 13,92 USDT | 91,49 K | Buy |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14,547 USDT | +2,13% | 3,35 M | +39,13% | 14,706 USDT | 13,901 USDT | 230,76 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14,55 USDT | +2,11% | 3,02 M | +26,15% | 14,72 USDT | 13,91 USDT | 209,16 K | Buy |
| AVAXUSDT.5SAVAX5xShort/Tether |  Gate | 1,760 USDT | −10,61% | 2,91 M | +7,88% | 2,217 USDT | 1,640 USDT | 1,37 M | Sell |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002644 USDT | +6,40% | 2,82 M | +39,98% | 0,002724 USDT | 0,002329 USDT | 1,09 B | Neutre |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14,55 USDT | +2,11% | 2,78 M | +49,58% | 14,71 USDT | 13,92 USDT | 192,28 K | Buy |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14,550 USDT | +2,15% | 2,74 M | +44,99% | 14,712 USDT | 13,909 USDT | 187,75 K | Buy |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,08273 USDT | +10,10% | 2,48 M | +6,88% | 0,08716 USDT | 0,06813 USDT | 31,06 M | Buy |
| AVAXUSDTAvalanche/Tether | Gate | 14,55 USDT | +2,03% | 2,37 M | +78,39% | 14,72 USDT | 13,90 USDT | 164,31 K | Buy |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 21 060,0000 KRW | +2,23% | 2,15 M | +93,32% | 25 200,0000 KRW | 20 250,0000 KRW | 147,42 K | Buy |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 14,549 USDC | +2,23% | 1,96 M | +35,97% | 14,709 USDC | 13,902 USDC | 135,45 K | Buy |
| AVAXUSDAVAX / US Dollar | Binance | 14,5351364 USD | +2,14% | 1,9 M | −21,39% | 14,6988772 USD | 13,9116472 USD | 134,54 K | Buy |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001547 BTC | −0,64% | 1,9 M | −21,81% | 0,0001559 BTC | 0,0001490 BTC | 134,54 K | Neutre |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14,55 USDC | +2,61% | 1,85 M | +31,80% | 14,73 USDC | 13,91 USDC | 51,76 K | Buy |
 AVAXEURAvalanche / Euro |  Bitvavo | 12,419 EUR | +1,97% | 1,84 M | +38,39% | 12,554 EUR | 11,878 EUR | 128,11 K | Buy |
 AVAXEURAvalanche / EUR | MEXC | 12,42 EVC | +2,05% | 1,8 M | +38,31% | 12,56 EVC | 11,86 EVC | 124 K | Buy |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,22739 USDT | −6,50% | 1,48 M | −37,85% | 0,25852 USDT | 0,21888 USDT | 5,81 M | Sell |
| AVAXEURAvalanche / Euro | Bitstamp | 12,42257000 EUR | +2,03% | 1,46 M | +96,52% | 12,55011000 EUR | 11,88056000 EUR | 100,23 K | Buy |
| AVAXUSDCAvalanche / USDC | MEXC | 14,55 USDC | +2,18% | 1,44 M | +41,01% | 14,72 USDC | 13,90 USDC | 99,52 K | Buy |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14,5529 USDC | +2,44% | 1,29 M | −17,99% | 14,6957 USDC | 13,8990 USDC | 88,49 K | Buy |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14,5444 USDT | +2,12% | 1,13 M | +8,51% | 14,6980 USDT | 13,9211 USDT | 78,37 K | Buy |
| AVAXUSDAvalanche / USD |  Crypto.com | 14,555 USD | +2,13% | 1,09 M | +63,99% | 14,718 USD | 13,910 USD | 75,59 K | Buy |
| AVAXUSDTAvalanche / Tether | Crypto.com | 14,552 USDT | +2,13% | 1,06 M | +66,26% | 14,712 USDT | 13,917 USDT | 74,03 K | Buy |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 625,9983 TRY | +2,11% | 934,89 K | +36,82% | 631,9796 TRY | 598,9846 TRY | 65,74 K | Buy |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14,526 USD | +2,07% | 905,96 K | +156,00% | 14,706 USD | 13,904 USD | 903,39 K | Buy |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015474 BTC | −0,54% | 878,03 K | −15,10% | 0,00015623 BTC | 0,00014923 BTC | 62,28 K | Neutre |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14,54 USDC | +2,61% | 806,56 K | +53,86% | 14,72 USDC | 13,91 USDC | 19,97 K | Buy |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14,536 USD | +2,07% | 789,86 K | +30,60% | 14,713 USD | 13,890 USD | 778,98 K | Buy |
| AVAXEURAVAX / Euro | Kraken | 12,39 EUR | +1,89% | 748,93 K | +43,63% | 12,55 EUR | 11,87 EUR | 52,35 K | Buy |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14,55 USDC | +2,25% | 714,93 K | +21,57% | 14,71 USDC | 13,91 USDC | 49,34 K | Buy |
| AVAXEURAvalanche / Euro | Coinbase | 12,40 EUR | +1,97% | 669,87 K | +184,04% | 12,55 EUR | 11,88 EUR | 46,77 K | Buy |
| AVAXUSDAVAX / Dollar | Bitfinex | 14,53300000 USD | +2,27% | 652,6 K | +2,49% | 14,69400000 USD | 13,91200000 USD | 45,52 K | Buy |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14,56 USDT | +2,10% | 618,45 K | +37,68% | 14,71 USDT | 13,92 USDT | 42,62 K | Buy |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 14,553 USDC | +2,53% | 604,07 K | +62,88% | 14,704 USDC | 13,903 USDC | 42,24 K | Buy |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14,59 USDC | +2,10% | 417,25 K | +27,43% | 14,70 USDC | 13,92 USDC | 21,85 K | Buy |
| AVAXUSDTAvalanche / Tether | Coinbase | 14,54 USDT | +2,18% | 387,52 K | +178,04% | 14,71 USDT | 13,92 USDT | 26,92 K | Buy |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 14,520000 USD | +2,03% | 370,47 K | −9,41% | 14,700000 USD | 13,923000 USD | 25,69 K | Buy |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 14,520000 USD | +2,03% | 370,47 K | −9,41% | 14,700000 USD | 13,923000 USD | 25,69 K | Buy |
| AVAXUSDCAVAXU / SDC | Gemini | 14,520000 USDC | +2,03% | 370,39 K | −9,41% | 14,700000 USDC | 13,923000 USDC | 25,69 K | Buy |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14,541 USD | +2,09% | 296,16 K | −1,09% | 14,717 USD | 13,908 USD | 20,36 K | Buy |
| AVAXUSDTAVAX / Tether USD | Kraken | 14,56 USDT | +2,18% | 231,93 K | +7,68% | 14,71 USDT | 13,92 USDT | 16,29 K | Buy |
| AVAXEURAVAX / Euro | Binance | 12,39 EUR | +1,81% | 229,64 K | +15,53% | 12,57 EUR | 11,88 EUR | 15,68 K | Neutre |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14,57 USDT | +2,03% | 226,35 K | −8,68% | 14,72 USDT | 13,95 USDT | 15,7 K | Buy |
 AVAXETHAVAX / Ethereum | Binance | 0,004492 ETH | −0,84% | 177,98 K | +27,04% | 0,004543 ETH | 0,004398 ETH | 12,59 K | Neutre |
| AVAXEURAvalanche / Euro | WhiteBIT | 12,42 EUR | +1,55% | 149,33 K | −53,51% | 12,53 EUR | 11,91 EUR | 10,48 K | Buy |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015457 BTC | −1,09% | 140,39 K | +8,63% | 0,00015564 BTC | 0,00014910 BTC | 10,08 K | Neutre |
| AVAXUSTAVAX / UST | Bitfinex | 14,61200000 USDT | +2,61% | 114,63 K | −38,52% | 14,68800000 USDT | 13,94900000 USDT | 7,99 K | Buy |
| AVAXUSDCAVAX / USD Coin | Kraken | 14,53 USDC | +2,18% | 114,58 K | +132,75% | 14,70 USDC | 13,93 USDC | 7,95 K | Buy |
 AVAXBRLAVAX / BRL | Binance | 78,6 BRL | +1,68% | 90,74 K | +126,26% | 79,7 BRL | 75,5 BRL | 6,31 K | Neutre |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14,544 USDC | +2,18% | 85,89 K | +31,51% | 14,713 USDC | 13,895 USDC | 84,26 K | Buy |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14,516 USDC | +2,75% | 74,77 K | +139,36% | 14,674 USDC | 13,961 USDC | 4,63 K | Buy |
| AVAXUSDAVAX/USD | OKX | 14,550 USD | +1,38% | 41,59 K | +59,06% | 14,618 USD | 13,946 USD | 2,91 K | Buy |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14,54 USDC | +2,25% | 40,64 K | −21,29% | 14,69 USDC | 13,96 USDC | 2,62 K | Buy |
| AVAXEURAVAXEUR SPOT | Bitget | 12,38 EUR | +1,81% | 34,07 K | −45,55% | 12,55 EUR | 11,90 EUR | 2,3 K | Buy |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14,52 USDC | +2,04% | 33,41 K | +35,52% | 14,71 USDC | 13,96 USDC | 2,3 K | Buy |
 AVAXTHBAvalanche |  Bitkub | 456,62 THB | +3,51% | 30,68 K | −29,93% | 461,59 THB | 435,42 THB | 353 | Buy |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14,565 USDC | +2,31% | 28,95 K | +51,81% | 14,701 USDC | 13,924 USDC | 2 K | Buy |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00015510 BTC | −0,49% | 24,41 K | +162,52% | 0,00015584 BTC | 0,00014885 BTC | 1,73 K | Neutre |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01595 BNB | +0,19% | 24,13 K | +65,09% | 0,01610 BNB | 0,01545 BNB | 1,7 K | Buy |