Commencez

AVAX / Bitcoin

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,537 USDT+0,63%270,13 M+47,93%14,589 USDT14,334 USDT707,27 K
Buy
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,541 USDT+0,66%69,89 M+40,55%14,590 USDT14,336 USDT208,46 K
Buy
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,538 USDT+0,64%66,12 M+74,06%14,589 USDT14,332 USDT2,71 M
Buy
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,538 USDT+0,66%60,52 M+19,01%14,594 USDT14,332 USDT160,5 K
Buy
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,545 USDT+0,70%60,43 M+19,00%14,594 USDT14,332 USDT160,21 K
Buy
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,5440 USDT+0,68%57,76 M+11,47%14,6032 USDT14,3306 USDT188,34 K
Buy
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,532 USDT+0,60%49,71 M+33,88%14,585 USDT14,323 USDT187 K
Buy
AVAXUSDTAVAX / TetherUSBinance14,54 USDT+0,62%43,31 M+40,67%14,60 USDT14,33 USDT134,48 K
Buy
AVAXUSDTAVAX/USDT TETHERCoinW14,56 USDT+0,69%32,73 M+63,78%14,64 USDT14,34 USDT103,4 K
Buy
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,537 USDT+0,63%29,96 M+10,03%14,588 USDT14,334 USDT91,3 K
Buy
AVAXUSDT.PAvalanche/TetherUSToobit14,532 USDT+0,59%29,81 M+44,05%14,586 USDT14,338 USDT86,34 K
Buy
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,536 USDT+0,62%28,2 M+3,38%14,590 USDT14,334 USDT88,2 K
Buy
AVAXUSDAvalanche / US DollarCoinbase14,55 USD+0,69%25,49 M+173,49%14,59 USD14,37 USD217,87 K
Buy
AVAXUSDCAvalanche / USDCCoinbase14,55 USDC+0,69%25,43 M+172,94%14,59 USDC14,37 USDC217,9 K
Buy
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,540 USDT+0,66%22,82 M+19,39%14,583 USDT14,330 USDT135,48 K
Buy
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,538 USDC+0,64%18,77 M+32,07%14,594 USDC14,335 USDC71,7 K
Buy
AVAXUSDTAVAXUSDT SPOTBybit14,55 USDT+0,62%18,68 M+52,87%14,60 USDT14,34 USDT78,32 K
Buy
AVAXUSDTAvalanche / USDTMEXC14,54 USDT+0,62%17,88 M+39,36%14,59 USDT14,33 USDT55,43 K
Buy
AVAXUSDTAvalanche / Tether USWhiteBIT14,5400 USDT+0,55%16,99 M+5,33%14,6100 USDT14,3273 USDT64,7 K
Buy
AVAXUSDTAVAX / Tether USDHTX14,5486 USDT+2,63%13,44 M+56,80%14,7128 USDT13,9122 USDT440,49 K
Buy
AVAXUSDTAVAX/TetherOKX14,550 USDT+0,67%11,32 M+78,67%14,596 USDT14,343 USDT27,27 K
Buy
AVAXUSDCAVAX / USD CoinBinance14,55 USDC+0,62%10,39 M+25,38%14,60 USDC14,34 USDC31,5 K
Buy
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,551 USDT+0,69%9,37 M+40,88%14,637 USDT14,316 USDT51,78 K
Buy
AVAXUSDTAVALANCHE/USD TETHERBloFin14,53 USDT+0,41%8,61 M+26,04%14,58 USDT14,32 USDT24,78 K
Buy
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,536 USD+0,62%8,14 M+24,85%14,576 USD14,335 USD25,88 K
Buy
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,56 USDT+2,61%7,31 M+38,40%14,73 USDT13,91 USDT232,21 K
Buy
AVAXXRPAVALANCHE/XRPBitrue6,11 XRP−6,72%7,15 M+37,72%6,56 XRP6,08 XRP241,49 K
Strong Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,531 USDC+0,59%6,9 M+2,02%14,589 USDC14,332 USDC22,29 K
Buy
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,530 USDT+0,55%6,4 M+85,47%14,590 USDT14,336 USDT182,57 K
Buy
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,540 USDT+0,64%6,4 M+13,28%14,584 USDT14,336 USDT21,67 K
Buy
AVAXKRWAvalanche / KRWUpBit21 060,0 KRW+0,53%6,06 M+99,45%21 110,0 KRW20 710,0 KRW44,4 K
Buy
AVAXTRYAVAX / Turkish LiraBinance625,4 TRY+0,64%6,02 M+33,58%627,4 TRY616,6 TRY20,82 K
Buy
AVAXSOLAVALANCHE/SOLANABitrue0,10555 SOL+1,42%5,8 M+41,08%0,10601 SOL0,10297 SOL186,98 K
Buy
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,543 USDC+0,58%5,37 M−2,45%14,591 USDC14,341 USDC6,66 K
Buy
AVAXUSDTAvalanche/USD Tether SpotBingX14,54 USDT+0,48%5,03 M+47,09%14,55 USDT14,34 USDT17,02 K
Buy
AVAXUSDAvalanche / U.S. dollarBitstamp14,54975000 USD+0,68%4,65 M+67,49%14,58790000 USD14,34394000 USD5,47 K
Buy
AVAXUSDAVAX / U. S. DollarKraken14,54 USD+0,55%4,6 M+36,03%14,59 USD14,34 USD28,1 K
Buy
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,540 USDT+0,62%4,48 M+22,21%14,590 USDT14,340 USDT9,43 K
Buy
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,54 USDT+0,55%4,2 M+42,94%14,60 USDT14,33 USDT13,38 K
Buy
AVAXUST.PAVAXF0 / USTF0Bitfinex14,54800000 USDT+0,60%3,99 M+4,16%14,54800000 USDT14,35000000 USDT2,14 K
Buy
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,54 USD+0,69%3,56 M+21,60%14,60 USD14,33 USD185,83 K
Buy
AVAXUSDTAVALANCHE/TETHERUSWEEX14,55 USDT+2,54%3,42 M+19,61%14,71 USDT13,92 USDT107,56 K
Buy
AVAXUSDT.PAVAX USDT PERPETUALPionex14,538 USDT+0,64%3,32 M+36,68%14,588 USDT14,335 USDT8,18 K
Buy
AVAXUSDTAVAXUSDT SPOTBitget14,54 USDT+0,55%2,89 M+15,91%14,59 USDT14,35 USDT5,37 K
Buy
AVAXUSDT.5SAVAX5xShort/TetherGate1,766 USDT−3,39%2,82 M−5,89%1,903 USDT1,753 USDT85,84 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,002637 USDT+1,74%2,77 M+25,11%0,002656 USDT0,002534 USDT52,9 M
Neutre
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,55 USDT+0,69%2,75 M+47,11%14,59 USDT14,34 USDT8,07 K
Buy
AVAXUSDTAvalanche / TetherKuCoin14,548 USDT+0,60%2,6 M+26,06%14,592 USDT14,342 USDT8,44 K
Buy
AVAXUSDT.5LAVAX5xLong/TetherGate0,08323 USDT+2,92%2,41 M−5,54%0,08396 USDT0,07801 USDT1,38 M
Neutre
AVAXUSDTAvalanche/TetherGate14,54 USDT+0,62%2,34 M+72,08%14,59 USDT14,34 USDT4,98 K
Buy
AVAXKRWAVAX / South Korean WonBithumb21 060,0000 KRW+0,48%2,25 M+98,03%21 100,0000 KRW20 750,0000 KRW8,91 K
Buy
AVAXEURAvalanche / EuroBitvavo12,424 EUR+0,67%2,07 M+48,88%12,454 EUR12,245 EUR6,14 K
Buy
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,538 USDC+0,64%1,97 M+35,19%14,592 USDC14,336 USDC7,89 K
Buy
AVAXUSDCAVALANCHE/USD COINBitrue14,56 USDC+2,68%1,8 M+23,40%14,73 USDC13,91 USDC59,69 K
Buy
AVAXEURAvalanche / EURMEXC12,41 EVC+0,49%1,78 M+37,35%12,46 EVC12,22 EVC5,46 K
Buy
AVAXUSDAVAX / US DollarBinance14,5446343 USD+0,60%1,71 M−25,99%14,5844870 USD14,3399365 USD2,94 K
Buy
AVAXBTCAVAX / BitcoinBinance0,0001549 BTC+0,58%1,7 M−26,91%0,0001553 BTC0,0001533 BTC2,95 K
Neutre
AVAXUSDT.3SAVAX3xShort/TetherGate0,22713 USDT−2,17%1,51 M−38,77%0,23770 USDT0,22500 USDT469,42 K
Sell
AVAXUSDCAvalanche / USDCMEXC14,53 USDC+0,62%1,43 M+40,15%14,59 USDC14,33 USDC4,39 K
Buy
AVAXEURAvalanche / EuroBitstamp12,42279000 EUR+0,65%1,41 M+78,02%12,45919000 EUR12,25563000 EUR2,87 K
Buy
AVAXUSDCAvalanche / USD CoinWhiteBIT14,5312 USDC+0,30%1,23 M−22,99%14,6049 USDC14,3280 USDC4,38 K
Buy
AVAXUSDTAVALANCHE / TETHERCoinEx14,5435 USDT+0,65%1,13 M+5,76%14,5905 USDT14,3397 USDT1,08 K
Buy
AVAXUSDAvalanche / USDCrypto.com14,545 USD+0,59%1,07 M+51,52%14,597 USD14,346 USD2,69 K
Buy
AVAXUSDTAvalanche / TetherCrypto.com14,548 USDT+0,60%1,06 M+68,83%14,595 USDT14,349 USDT1,39 K
Buy
AVAXTRYAvalanche / Turkish liraWhiteBIT625,9682 TRY+0,59%930,93 K+28,10%628,2815 TRY616,5797 TRY3,99 K
Buy
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,566 USD+0,71%898,76 K+143,87%14,583 USD14,346 USD7,38 K
Buy
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015516 BTC+0,92%855,35 K−16,51%0,00015530 BTC0,00015301 BTC1,25 K
Neutre
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,531 USD+0,63%826,05 K+32,75%14,582 USD14,331 USD40,82 K
Buy
AVAXUSDCAVALANCHE/USD COINWEEX14,54 USDC+2,61%791,4 K+44,20%14,72 USDC13,91 USDC23,87 K
Buy
AVAXUSDCAVAXUSDC SPOTBybit14,54 USDC+0,55%783,16 K+37,18%14,59 USDC14,35 USDC2,3 K
Buy
AVAXEURAVAX / EuroKraken12,44 EUR+0,57%741,14 K+40,60%12,44 EUR12,25 EUR1,48 K
Buy
AVAXUSDAVAX / DollarBitfinex14,52900000 USD+0,57%657,22 K+1,78%14,55800000 USD14,32800000 USD1,65 K
Buy
AVAXEURAvalanche / EuroCoinbase12,43 EUR+0,73%655,4 K+152,21%12,45 EUR12,26 EUR1,25 K
Buy
AVAXUSDTAVALANCHE / USDTKCEX14,55 USDT+0,55%618,27 K+37,13%14,60 USDT14,34 USDT2,05 K
Buy
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,538 USDC+0,57%585,06 K+50,78%14,573 USDC14,336 USDC758
Buy
AVAXUSDAVAX / U.S. DollarGemini14,550000 USD+0,66%417,07 K+7,56%14,580000 USD14,349000 USD4,21 K
Buy
AVAXRLUSDAVAXRL / U.S. DollarGemini14,550000 USD+0,66%417,07 K+7,56%14,580000 USD14,349000 USD4,21 K
Buy
AVAXUSDCAVAXU / SDCGemini14,550000 USDC+0,66%416,98 K+7,55%14,580000 USDC14,349000 USDC4,21 K
Buy
AVAXUSDTAvalanche / TetherCoinbase14,55 USDT+0,62%376,5 K+133,38%14,58 USDT14,35 USDT1,07 K
Buy
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,60 USDC+2,17%354,59 K−6,97%14,70 USDC13,92 USDC22,19 K
Buy
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,533 USD+0,62%324,17 K+7,59%14,582 USD14,336 USD2,76 K
Buy
AVAXUSDTAVAX / Tether USDKraken14,55 USDT−0,27%244,76 K+9,65%14,55 USDT14,35 USDT1,78 K
Neutre
AVAXUSDTAvalanche / USD TetherBitazza14,50 USDT−0,14%229,28 K−5,72%14,50 USDT14,32 USDT965
Neutre
AVAXEURAVAX / EuroBinance12,41 EUR+0,57%221,9 K+5,28%12,45 EUR12,25 EUR395
Buy
AVAXETHAVAX / EthereumBinance0,004517 ETH+0,85%185,57 K+33,75%0,004522 ETH0,004471 ETH727
Neutre
AVAXEURAvalanche / EuroWhiteBIT12,23 EUR−1,13%146,97 K−52,35%12,29 EUR12,23 EUR81
Neutre
AVAXBTCAVAX / BitcoinBitfinex0,00015494 BTC+0,53%145,99 K+11,85%0,00015494 BTC0,00015336 BTC517
Neutre
AVAXUSDCAVAX / USD CoinKraken14,56 USDC+0,69%121,43 K+141,12%14,58 USDC14,38 USDC547
Neutre
AVAXUSTAVAX / USTBitfinex14,55800000 USDT+0,64%118,78 K−37,86%14,55800000 USDT14,35300000 USDT451
Buy
AVAXBRLAVAX / BRLBinance78,7 BRL+0,51%89,66 K+121,26%78,7 BRL77,7 BRL148
Buy
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,537 USDC+2,89%86,18 K+179,87%14,674 USDC13,961 USDC5,51 K
Buy
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,537 USDC+0,63%85,23 K+28,57%14,600 USDC14,324 USDC4,31 K
Buy
AVAXUSDAVAX/USDOKX14,554 USD+0,58%40,76 K+41,28%14,591 USD14,420 USD62
Buy
AVAXUSDCAVAXUSDC SPOTBitget14,53 USDC+0,41%39,2 K−22,78%14,53 USDC14,33 USDC100
Buy
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,53 USDC+0,55%32,32 K+26,14%14,55 USDC14,35 USDC90
Buy
AVAXTHBAvalancheBitkub455,86 THB+3,33%31,25 K−24,57%461,59 THB435,42 THB560
Buy
AVAXEURAVAXEUR SPOTBitget12,43 EUR+0,81%31,12 K−52,03%12,43 EUR12,25 EUR159
Buy
AVAXUSDCAvalanche / USD CoinKuCoin14,555 USDC+0,72%26,32 K+26,91%14,555 USDC14,380 USDC10
Buy
AVAXBNBAVAX / Binance CoinBinance0,01602 BNB+1,01%24,39 K+57,20%0,01602 BNB0,01582 BNB121
Neutre
AVAXBTCAvalanche / BitcoinCoinbase0,00015393 BTC0,00%23,32 K+150,42%0,00015393 BTC0,00015393 BTC3
Neutre