Commencez

AVAX / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,168 USDT+0,59%324,86 M+57,71%10,254 USDT10,088 USDT5,41 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,167 USDT+0,61%106,73 M+140,22%10,254 USDT10,089 USDT13,48 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,167 USDT+0,58%102,53 M+139,63%10,254 USDT10,089 USDT1,07 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,166 USDT+0,50%102,52 M+139,26%10,254 USDT10,089 USDT1,07 M
Sell
AVAXUSDTAVAX / TetherUSBinance10,18 USDT+0,59%83,34 M+126,79%10,26 USDT10,10 USDT942,18 K
Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,168 USDT+0,58%79,85 M+46,75%10,252 USDT10,094 USDT1,61 M
Sell
AVAXUSDTAVAX/USDT TETHERCoinW10,18 USDT+0,59%61,29 M+70,80%10,27 USDT10,06 USDT975,05 K
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,168 USDT+0,64%54,37 M+98,86%10,258 USDT10,092 USDT884,3 K
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,1486 USDT+0,51%47,31 M+10,12%10,2392 USDT10,0732 USDT1,52 M
Sell
AVAXUSDT.PAvalanche/TetherUSToobit10,166 USDT+0,49%35 M+51,35%10,249 USDT10,093 USDT564,07 K
Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,174 USDT+0,66%33,93 M+110,54%10,251 USDT10,088 USDT282,89 K
Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,158 USDC+0,49%29,98 M+88,38%10,242 USDC10,082 USDC375,87 K
Sell
AVAXUSDTAvalanche / USDTMEXC10,19 USDT+0,59%29,89 M+92,58%10,26 USDT10,10 USDT422,05 K
Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,178 USDT+0,60%29,73 M+25,91%10,254 USDT10,092 USDT685,64 K
Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,166 USDT+0,50%25,71 M+4,98%10,250 USDT10,094 USDT945,22 K
Sell
AVAXUSDTAVAXUSDT SPOTBybit10,19 USDT+0,69%15,94 M+89,31%10,25 USDT10,10 USDT193,09 K
Sell
AVAXUSDTAVAX/USDTOKX10,186 USDT+0,65%15,51 M+83,80%10,261 USDT10,101 USDT197,06 K
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,176 USDT+0,63%15,14 M+91,54%10,288 USDT10,092 USDT613,68 K
Sell
AVAXXRPAVALANCHE/XRPBitrue6,13 XRP−1,61%14,31 M+106,87%6,30 XRP6,04 XRP1,06 M
Strong Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin10,17 USDT+0,59%13,93 M+52,19%10,27 USDT10,09 USDT199,25 K
Sell
AVAXUSDTAVAX / Tether USDHTX10,1734 USDT+0,08%12,71 M+63,50%10,2961 USDT9,1733 USDT999,16 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,18 USDT0,00%12,71 M+89,97%10,29 USDT9,14 USDT999,23 K
Sell
AVAXUSDCAVAX / USD CoinBinance10,17 USDC+0,59%12,04 M+52,56%10,26 USDC10,10 USDC190,51 K
Sell
AVAXUSDAvalanche / US DollarCoinbase10,17 USD+0,59%11,74 M+71,61%10,24 USD10,09 USD176,46 K
Sell
AVAXUSDCAvalanche / USDCCoinbase10,17 USDC+0,59%11,73 M+71,56%10,24 USDC10,09 USDC176,67 K
Sell
AVAXUSDAvalanche / U.S. dollarBitstamp10,16628000 USD+0,70%9,37 M+57,30%10,23142000 USD10,09389000 USD163,78 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0,09646 SOL+3,13%9,14 M+73,03%0,09756 SOL0,09347 SOL648,55 K
Neutre
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,155 USD+0,58%8,61 M+90,31%10,236 USD10,076 USD141,19 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,168 USDC+0,52%7,38 M+10,17%10,252 USDC10,092 USDC260,88 K
Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,19 USDT+0,39%6,77 M+57,99%10,26 USDT10,08 USDT140,33 K
Sell
AVAXUSDTAvalanche / TetherKuCoin10,183 USDT+0,67%6,64 M+105,88%10,261 USDT10,097 USDT90,3 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,168 USDT+0,58%6,58 M+22,86%10,247 USDT10,094 USDT143,34 K
Sell
AVAXUSDTAvalanche/USD Tether SpotBingX10,18 USDT+0,49%5,98 M+113,23%10,27 USDT10,10 USDT70,39 K
Sell
AVAXTRYAVAX / Turkish LiraBinance444,8 TRY+0,52%5,88 M+48,78%448,6 TRY441,5 TRY87,92 K
Sell
AVAXKRWAvalanche / KRWUpBit15 090,0 KRW−0,07%5,37 M+131,95%15 230,0 KRW14 970,0 KRW96,74 K
Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,168 USDC+0,65%5,08 M+99,13%10,246 USDC10,085 USDC57,28 K
Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,166 USDT+0,53%5,02 M+0,64%10,248 USDT10,103 USDT152,38 K
Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,18 USDT+0,59%4,87 M+121,21%10,26 USDT10,10 USDT55,48 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,165 USDT+0,55%4,8 M+58,86%10,257 USDT10,090 USDT1,2 M
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT10,1800 USDT+0,59%4,51 M−5,18%10,2603 USDT10,1000 USDT165,91 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget10,17 USDT+0,49%4,37 M+233,42%10,26 USDT10,10 USDT35,75 K
Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,165 USDC+0,66%3,47 M+320,16%10,245 USDC10,083 USDC20,56 K
Sell
AVAXBTCAVAX / BitcoinBinance0,0001292 BTC+0,54%3,39 M+172,24%0,0001303 BTC0,0001282 BTC58,44 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex10,17600000 USDT+0,65%3,36 M−25,84%10,25200000 USDT10,08600000 USDT80,14 K
Sell
AVAXEURAvalanche / EuroBitvavo8,5920 EUR+0,54%3,25 M+67,29%8,6580 EUR8,5420 EUR75,45 K
Sell
AVAXUSDTAvalanche/TetherGate10,18 USDT+0,69%3,25 M+95,96%10,26 USDT10,11 USDT29,87 K
Sell
AVAXUSDAVAX / US DollarBinance10,1766525 USD+0,69%3,2 M+166,54%10,2494241 USD10,0983257 USD58,44 K
Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,16 USD+0,69%3,15 M+29,93%10,23 USD10,07 USD576,51 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,158 USDC+0,50%3,08 M+64,76%10,241 USDC10,084 USDC45,17 K
Sell
AVAXUSDAVAX / U. S. DollarKraken10,18 USD+0,79%3,07 M+146,04%10,24 USD10,10 USD26,62 K
Sell
AVAXEURAvalanche / EURMEXC8,608 EVC+0,53%3,05 M+109,85%8,670 EVC8,526 EVC42,31 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX10,19 USDT+0,30%2,93 M+47,51%10,29 USDT9,18 USDT223,82 K
Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,16 USDC−0,49%2,81 M+148,50%10,17 USDC10,14 USDC2,74 K
Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,154 USD+0,51%2,75 M+184,89%10,240 USD10,081 USD188,77 K
Sell
AVAXEURAvalanche / EuroBitstamp8,59614000 EUR+0,47%2,45 M+21,52%8,65885000 EUR8,54429000 EUR45,27 K
Sell
AVAXUSDTAvalanche / TetherCrypto.com10,179 USDT+0,61%2,26 M+258,66%10,264 USDT10,104 USDT25,89 K
Sell
AVAXUSDAvalanche / USDCrypto.com10,170 USD+0,56%2,14 M+200,36%10,247 USD10,099 USD34,67 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue10,18 USDC+0,20%1,98 M+32,92%10,28 USDC9,18 USDC155,18 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit10,17 USDC+0,59%1,95 M+290,11%10,25 USDC10,10 USDC10,86 K
Sell
AVAXUSDCAvalanche / USDCMEXC10,17 USDC+0,49%1,41 M+81,88%10,26 USDC10,10 USDC22,34 K
Sell
AVAXKRWAVAX / South Korean WonBithumb15 070,0000 KRW−0,20%1,36 M+60,05%15 220,0000 KRW14 980,0000 KRW22,59 K
Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,178 USD+0,82%1,31 M+258,73%10,240 USD10,081 USD148,5 K
Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,157 USDC+0,49%1,24 M+86,17%10,239 USDC10,084 USDC15,52 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx10,1691 USDT+0,51%1,11 M+120,25%10,2548 USDT10,0985 USDT7,44 K
Sell
AVAXEURAVAX / EuroKraken8,61 EUR+0,58%944,22 K−8,25%8,65 EUR8,56 EUR4,47 K
Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex10,168 USDT+0,48%928,4 K+98,56%10,251 USDT10,093 USDT12,82 K
Sell
AVAXUSDTAVALANCHE / USDTKCEX10,19 USDT+0,69%812,68 K+64,78%10,26 USDT10,10 USDT13,51 K
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini10,137000 USD+0,36%800,55 K+472,48%10,251000 USD10,106000 USD16,1 K
Sell
AVAXUSDAVAX / U.S. DollarGemini10,137000 USD+0,36%800,55 K+472,48%10,251000 USD10,106000 USD16,1 K
Sell
AVAXUSDCAVAXU / SDCGemini10,137000 USDC+0,36%800,24 K+472,45%10,251000 USDC10,106000 USDC16,1 K
Sell
AVAXEURAvalanche / EuroCoinbase8,61 EUR+0,70%650,6 K+44,38%8,66 EUR8,54 EUR5,46 K
Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT10,1406 USDC+0,12%637,74 K−33,07%10,2671 USDC10,1311 USDC4,14 K
Sell
AVAXUSDCAVALANCHE/USD COINWEEX10,18 USDC+0,30%526,73 K+49,96%10,28 USDC9,15 USDC40,22 K
Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT444,7953 TRY+0,75%518,64 K−26,12%448,6599 TRY441,9931 TRY1,15 K
Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,169 USD+0,79%476,63 K+51,52%10,230 USD10,083 USD8 K
Sell
AVAXUSDTAVAX / Tether USDKraken10,19 USDT+0,30%457,55 K+195,28%10,25 USDT10,12 USDT766
Sell
AVAXUSDAVAX / DollarBitfinex10,19700000 USD+0,75%441,42 K−0,77%10,26300000 USD10,10900000 USD8,16 K
Sell
AVAXUSDT.5SAVAX5xShort/TetherGate6,687 USDT−3,17%391,74 K+29,89%6,941 USDT6,395 USDT18,83 K
Buy
AVAXETHAVAX / EthereumBinance0,004198 ETH+1,57%347,17 K+199,32%0,004247 ETH0,004115 ETH8,94 K
Neutre
AVAXUSDT.5LAVAX5xLong/TetherGate0,00917 USDT+3,27%278,08 K+13,59%0,00938 USDT0,00885 USDT9,22 M
Sell
AVAXEURAVAX / EuroBinance8,60 EUR+0,58%272,45 K+101,69%8,66 EUR8,56 EUR1,78 K
Sell
AVAXUSDTAvalanche / TetherCoinbase10,18 USDT+0,59%261,75 K+104,72%10,25 USDT10,10 USDT2,06 K
Sell
AVAXUSDTAvalanche / USD TetherBitazza10,15 USDT0,00%256,26 K+1,99%10,26 USDT10,10 USDT10,77 K
Sell
AVAXUSDCAVAX / USD CoinKraken10,18 USDC+0,59%228,4 K+280,83%10,23 USDC10,15 USDC667
Sell
AVAXEURAVAXEUR SPOTBybit8,63 EUR+2,25%192,31 K+180,65%8,63 EUR8,44 EUR15
Sell
AVAXEURAvalanche / EuroWhiteBIT8,53 EUR+0,24%160,78 K−36,92%8,67 EUR8,53 EUR467
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,55460 USDT−1,95%158,34 K−30,68%0,56719 USDT0,54583 USDT108,93 K
Buy
AVAXUSDT.3LAVAX3xLong/TetherGate0,000801 USDT+1,52%131,21 K−20,85%0,000816 USDT0,000786 USDT49,06 M
Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,118 USDC−0,48%108,85 K+492,02%10,178 USDC10,118 USDC134
Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,153 USDC+0,57%102,56 K+33,24%10,235 USDC10,087 USDC27,24 K
Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012915 BTC+0,86%99,35 K+29,50%0,00013004 BTC0,00012866 BTC858
Sell
AVAXUSTAVAX / USTBitfinex10,16600000 USDT+0,40%97,04 K−72,84%10,24100000 USDT10,11800000 USDT655
Sell
AVAXEURAVAXEUR SPOTBitget8,59 EUR+0,23%82,33 K+34,36%8,65 EUR8,55 EUR255
Sell
AVAXTHBAvalancheBitkub320,64 THB+1,03%77,96 K+150,18%327,52 THB290,00 THB4,75 K
Sell
AVAXUSDCAvalanche / USD CoinKuCoin10,149 USDC+0,01%77,39 K+457,49%10,243 USDC10,120 USDC459
Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012862 BTC−0,01%69,96 K−95,72%0,00013004 BTC0,00012862 BTC799
Sell
AVAXBRLAVAX / BRLBinance53,5 BRL+0,38%55,46 K+275,95%54,0 BRL53,4 BRL672
Sell
AVAXBNBAVAX / Binance CoinBinance0,01303 BNB+0,70%53,32 K+234,52%0,01309 BNB0,01293 BNB688
Sell
AVAXUSDAVAX/USDOKX10,135 USD+0,20%47,09 K+169,97%10,212 USD10,111 USD410
Sell
AVAXUSDTAVAX / TetherUSBinance.US10,13 USDT0,00%36,86 K+21,61%10,25 USDT10,11 USDT88
Sell