AVAX / Bitcoin
Pas de trades
Bourses
Obtenez les cours de AVAX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13,773 USDT | −0,26% | 285,26 M | −0,46% | 14,283 USDT | 13,657 USDT | 6,58 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13,772 USDT | −0,25% | 91,2 M | +17,16% | 14,279 USDT | 13,658 USDT | 24,43 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13,772 USDT | −0,28% | 76,8 M | +14,08% | 14,280 USDT | 13,656 USDT | 1,77 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13,773 USDT | −0,27% | 76,75 M | +14,25% | 14,280 USDT | 13,656 USDT | 1,77 M | Buy |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13,774 USDT | −0,23% | 76,18 M | −0,97% | 14,277 USDT | 13,660 USDT | 1,78 M | Buy |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13,7800 USDT | −0,18% | 55,67 M | +9,39% | 14,2917 USDT | 13,6560 USDT | 1,46 M | Buy |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13,772 USDT | −0,26% | 51,17 M | −10,29% | 14,275 USDT | 13,663 USDT | 1,17 M | Buy |
| AVAXUSDTAVAX / TetherUS | Binance | 13,78 USDT | −0,22% | 49,44 M | −29,75% | 14,29 USDT | 13,67 USDT | 1,52 M | Buy |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13,772 USDT | −0,24% | 37,84 M | +26,18% | 14,276 USDT | 13,660 USDT | 918,5 K | Buy |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13,773 USDT | −0,25% | 31,42 M | +0,07% | 14,276 USDT | 13,659 USDT | 788,13 K | Buy |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13,774 USDT | −0,23% | 28,93 M | +12,00% | 14,283 USDT | 13,656 USDT | 797,63 K | Buy |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13,773 USDT | −0,24% | 28,21 M | −4,40% | 14,276 USDT | 13,659 USDT | 655,18 K | Buy |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13,769 USDC | −0,26% | 24,56 M | +15,83% | 14,272 USDC | 13,655 USDC | 657,56 K | Buy |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13,7800 USDT | −0,29% | 20,34 M | +62,54% | 14,2800 USDT | 13,6600 USDT | 720,33 K | Buy |
| AVAXUSDTAvalanche / USDT |  MEXC | 13,78 USDT | −0,29% | 20,28 M | −28,51% | 14,29 USDT | 13,66 USDT | 626 K | Buy |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13,77 USD | −0,36% | 16,79 M | −8,35% | 14,27 USD | 13,66 USD | 276,22 K | Buy |
| AVAXUSDCAvalanche / USDC | Coinbase | 13,77 USDC | −0,36% | 16,79 M | −8,35% | 14,27 USDC | 13,66 USDC | 276,22 K | Buy |
| AVAXUSDTAVAX / Tether USD |  HTX | 13,7741 USDT | +3,69% | 14,48 M | −6,99% | 14,2849 USDT | 13,2723 USDT | 728,55 K | Buy |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13,770 USDC | −0,20% | 13,74 M | +57,77% | 14,274 USDC | 13,664 USDC | 310,55 K | Buy |
| AVAXUSDTAVAX/Tether | OKX | 13,777 USDT | −0,28% | 13,73 M | −23,43% | 14,283 USDT | 13,663 USDT | 355,23 K | Buy |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13,78 USDT | −0,22% | 12,73 M | −15,06% | 14,28 USDT | 13,69 USDT | 349,86 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13,77 USDT | −0,29% | 12,64 M | −42,70% | 14,28 USDT | 13,67 USDT | 325,82 K | Buy |
| AVAXUSDCAVAX / USD Coin | Binance | 13,77 USDC | −0,29% | 10,5 M | −12,40% | 14,28 USDC | 13,66 USDC | 284,32 K | Buy |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13,76 USDT | −0,36% | 10,19 M | +84,02% | 14,30 USDT | 13,67 USDT | 274,5 K | Buy |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13,775 USDT | −0,28% | 9,79 M | −25,96% | 14,281 USDT | 13,635 USDT | 208,55 K | Buy |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,88 XRP | −0,58% | 8,18 M | −27,49% | 7,04 XRP | 6,79 XRP | 423,13 K | Buy |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13,78 USDT | +3,61% | 8,15 M | −25,97% | 14,30 USDT | 13,27 USDT | 414,89 K | Buy |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13,766 USD | −0,28% | 7,71 M | +5,73% | 14,266 USD | 13,665 USD | 186,12 K | Buy |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13,771 USDC | −0,27% | 7,2 M | +0,38% | 14,277 USDC | 13,658 USDC | 180,8 K | Buy |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13,772 USDT | −0,27% | 7,11 M | −21,28% | 14,272 USDT | 13,674 USDT | 173,72 K | Buy |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13,76 USD | −0,29% | 6,98 M | +57,45% | 14,28 USD | 13,67 USD | 153,13 K | Buy |
 AVAXTRYAVAX / Turkish Lira | Binance | 588,5 TRY | −0,69% | 6,35 M | +2,53% | 613,0 TRY | 583,4 TRY | 187,46 K | Buy |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10589 SOL | +2,73% | 6,06 M | −17,19% | 0,10745 SOL | 0,10242 SOL | 308,58 K | Buy |
 AVAXKRWAvalanche / KRW |  UpBit | 19 920,0 KRW | −0,25% | 5,6 M | +56,00% | 20 670,0 KRW | 19 770,0 KRW | 169,25 K | Buy |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13,776 USDT | −0,26% | 5,52 M | −50,14% | 14,280 USDT | 13,665 USDT | 1,63 M | Buy |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13,76 USDT | −0,29% | 4,81 M | −32,74% | 14,28 USDT | 13,70 USDT | 140,12 K | Buy |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13,77 USDT | −0,29% | 4,51 M | −22,91% | 14,30 USDT | 13,67 USDT | 128,02 K | Buy |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13,77761000 USD | −0,20% | 4,37 M | +21,47% | 14,27861000 USD | 13,65910000 USD | 115,04 K | Buy |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001539 BTC | +0,26% | 3,69 M | +12,46% | 0,0001581 BTC | 0,0001530 BTC | 164,24 K | Buy |
| AVAXUSDAVAX / US Dollar | Binance | 13,7706796 USD | −0,27% | 3,69 M | +14,17% | 14,2778703 USD | 13,6727899 USD | 164,24 K | Buy |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13,772 USDT | −0,25% | 3,59 M | −3,51% | 14,276 USDT | 13,661 USDT | 77,03 K | Buy |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13,782 USDT | −0,20% | 3,52 M | +14,37% | 14,268 USDT | 13,676 USDT | 70,05 K | Buy |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13,775 USDT | −0,25% | 3,49 M | +19,80% | 14,284 USDT | 13,664 USDT | 88,28 K | Buy |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13,77 USD | −0,22% | 3,45 M | +36,22% | 14,28 USD | 13,67 USD | 1,04 M | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13,78 USDT | −0,22% | 3,42 M | +44,08% | 14,28 USDT | 13,67 USDT | 107,53 K | Buy |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13,77 USDT | +3,61% | 3,33 M | −11,38% | 14,29 USDT | 13,28 USDT | 166,78 K | Buy |
| AVAXUSDTAvalanche/Tether |  Gate | 13,77 USDT | −0,29% | 3,19 M | +8,24% | 14,28 USDT | 13,67 USDT | 88,85 K | Buy |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13,78 USDT | −0,29% | 3,17 M | −26,07% | 14,29 USDT | 13,66 USDT | 94,55 K | Buy |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13,768 USDC | −0,28% | 2,51 M | +27,65% | 14,273 USDC | 13,653 USDC | 60,52 K | Buy |
 AVAXEURAvalanche / Euro |  Bitvavo | 11,756 EUR | −0,20% | 2,34 M | +42,50% | 12,190 EUR | 11,660 EUR | 55,59 K | Buy |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13,7731 USDC | −0,38% | 2,33 M | −34,51% | 14,2660 USDC | 13,6481 USDC | 72,16 K | Buy |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2,343 USDT | +1,08% | 2,28 M | −50,60% | 2,416 USDT | 1,954 USDT | 155,49 K | Sell |
 AVAXEURAvalanche / EUR | MEXC | 11,77 EVC | −0,08% | 2,02 M | −29,21% | 12,20 EVC | 11,66 EVC | 61,7 K | Buy |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,06461 USDT | −0,95% | 1,83 M | −55,81% | 0,07478 USDT | 0,06265 USDT | 3,51 M | Neutre |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13,77 USDC | +3,85% | 1,76 M | −6,05% | 14,29 USDC | 13,26 USDC | 88,89 K | Buy |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,27099 USDT | +0,48% | 1,75 M | −19,54% | 0,27600 USDT | 0,23755 USDT | 1,36 M | Sell |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002261 USDT | −0,66% | 1,7 M | −24,65% | 0,002491 USDT | 0,002230 USDT | 155,42 M | Neutre |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13,75200000 USDT | −0,34% | 1,65 M | +7,81% | 14,27900000 USDT | 13,69400000 USDT | 43,44 K | Buy |
| AVAXUSDCAvalanche / USDC | MEXC | 13,76 USDC | −0,36% | 1,65 M | −30,73% | 14,28 USDC | 13,66 USDC | 49,17 K | Buy |
| AVAXEURAvalanche / Euro | Bitstamp | 11,76022000 EUR | −0,15% | 1,58 M | +29,08% | 12,19016000 EUR | 11,66403000 EUR | 27,11 K | Buy |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015420 BTC | +0,44% | 1,48 M | +38,43% | 0,00015810 BTC | 0,00015306 BTC | 47,97 K | Buy |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13,7706 USDT | −0,33% | 1,39 M | +126,56% | 14,2817 USDT | 13,6752 USDT | 37,12 K | Buy |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 19 910,0000 KRW | −0,40% | 1,16 M | −6,91% | 20 680,0000 KRW | 19 780,0000 KRW | 36,41 K | Buy |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 13,739000 USD | −0,48% | 1,03 M | −14,93% | 14,267000 USD | 13,669000 USD | 26,18 K | Buy |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 13,739000 USD | −0,48% | 1,03 M | −14,93% | 14,267000 USD | 13,669000 USD | 26,18 K | Buy |
| AVAXUSDCAVAXU / SDC | Gemini | 13,739000 USDC | −0,48% | 1,03 M | −14,93% | 14,267000 USDC | 13,669000 USDC | 26,18 K | Buy |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 588,7201 TRY | −0,80% | 1,02 M | −24,50% | 613,4613 TRY | 583,3630 TRY | 31,86 K | Buy |
| AVAXUSDAVAX / Dollar | Bitfinex | 13,78000000 USD | −0,20% | 1,01 M | +22,19% | 14,27500000 USD | 13,68100000 USD | 29,5 K | Buy |
| AVAXUSDAvalanche / USD |  Crypto.com | 13,768 USD | −0,32% | 986,35 K | +22,57% | 14,280 USD | 13,660 USD | 34,59 K | Buy |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13,759 USD | −0,33% | 897,64 K | +119,69% | 14,257 USD | 13,687 USD | 33,52 K | Buy |
| AVAXEURAVAX / Euro | Kraken | 11,76 EUR | −0,08% | 830,57 K | −18,13% | 12,18 EUR | 11,68 EUR | 13,67 K | Buy |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13,778 USDT | −0,21% | 803,15 K | +1,14% | 14,283 USDT | 13,675 USDT | 27,64 K | Buy |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13,764 USD | −0,26% | 769,25 K | −29,75% | 14,282 USD | 13,652 USD | 314,33 K | Buy |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13,76 USDC | −0,29% | 765,42 K | −35,55% | 14,28 USDC | 13,68 USDC | 23,26 K | Buy |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13,763 USDC | −0,20% | 743,63 K | +16,93% | 14,261 USDC | 13,656 USDC | 27,72 K | Buy |
| AVAXEURAvalanche / Euro | Coinbase | 11,75 EUR | −0,17% | 668,4 K | +23,66% | 12,19 EUR | 11,66 EUR | 12,9 K | Buy |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13,77 USDC | +3,77% | 666,97 K | +22,95% | 14,28 USDC | 13,27 USDC | 35,05 K | Neutre |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13,78 USDT | −0,36% | 641,13 K | −22,49% | 14,29 USDT | 13,67 USDT | 18,26 K | Buy |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13,7639 USDC | −0,37% | 534,13 K | +18 174,32% | 14,2741 USDC | 13,6750 USDC | 10,53 K | Buy |
| AVAXEURAvalanche / Euro | WhiteBIT | 11,69 EUR | −0,68% | 474,9 K | −7,35% | 12,12 EUR | 11,66 EUR | 8,32 K | Buy |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13,76 USDC | +2,99% | 471,25 K | −21,64% | 14,27 USDC | 13,09 USDC | 34,37 K | Buy |
| AVAXUSDTAvalanche / Tether | Coinbase | 13,78 USDT | 0,00% | 437,66 K | −18,60% | 14,28 USDT | 13,67 USDT | 7,54 K | Buy |
 AVAXETHAVAX / Ethereum | Binance | 0,004459 ETH | +1,18% | 376,74 K | −15,39% | 0,004566 ETH | 0,004414 ETH | 5,56 K | Buy |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13,757 USD | −0,34% | 312,48 K | −43,37% | 14,271 USD | 13,687 USD | 131,59 K | Buy |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015393 BTC | +0,27% | 301,08 K | −26,39% | 0,00015750 BTC | 0,00015290 BTC | 3,81 K | Buy |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13,80 USDT | −0,22% | 240,25 K | −4,15% | 14,28 USDT | 13,68 USDT | 5,79 K | Buy |
| AVAXEURAVAX / Euro | Binance | 11,75 EUR | −0,09% | 225,96 K | +5,00% | 12,20 EUR | 11,67 EUR | 5,17 K | Buy |
| AVAXUSDTAVAX / Tether USD | Kraken | 13,77 USDT | −0,15% | 221,39 K | −18,55% | 14,28 USDT | 13,68 USDT | 9,31 K | Buy |
| AVAXUSTAVAX / UST | Bitfinex | 13,76500000 USDT | −0,30% | 183,91 K | −21,45% | 14,26900000 USDT | 13,73600000 USDT | 4,22 K | Buy |
| AVAXUSDCAVAX / USD Coin | Kraken | 13,72 USDC | −0,65% | 156,14 K | −0,00% | 14,26 USDC | 13,70 USDC | 3,35 K | Buy |
| AVAXEURAVAXEUR SPOT | Bitget | 11,77 EUR | +0,17% | 125 K | −43,06% | 12,17 EUR | 11,70 EUR | 1,69 K | Buy |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13,772 USDC | −0,17% | 99,18 K | +11,14% | 14,279 USDC | 13,666 USDC | 33,77 K | Buy |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13,760 USDC | −1,61% | 79,6 K | +147,50% | 14,064 USDC | 13,760 USDC | 38 | Neutre |
 AVAXTHBAvalanche |  Bitkub | 430,00 THB | +2,07% | 75,52 K | +23,20% | 447,84 THB | 423,85 THB | 4,61 K | Buy |
 AVAXBRLAVAX / BRL | Binance | 74,6 BRL | −0,53% | 64,52 K | +49,91% | 77,5 BRL | 74,6 BRL | 657 | Buy |
| AVAXUSDAVAX/USD | OKX | 13,713 USD | −0,65% | 50,37 K | −36,00% | 14,263 USD | 13,675 USD | 930 | Buy |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01578 BNB | +0,83% | 47,44 K | −21,53% | 0,01623 BNB | 0,01572 BNB | 459 | Buy |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13,78 USDC | −0,22% | 39,31 K | +99,94% | 14,27 USDC | 13,69 USDC | 1,06 K | Buy |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13,78 USDC | −0,22% | 33,15 K | −8,45% | 14,28 USDC | 13,67 USDC | 870 | Buy |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13,748 USDC | −0,45% | 30,47 K | +63,68% | 14,270 USDC | 13,693 USDC | 1,01 K | Buy |