Commencez

AVAX / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,818 USDT−9,69%284,23 M+26,64%10,892 USDT9,530 USDT21 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,818 USDT−9,68%80,68 M+57,06%10,889 USDT9,530 USDT66,55 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,818 USDT−9,69%78,39 M+54,50%10,888 USDT9,528 USDT6,32 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,821 USDT−9,64%78,33 M+53,67%10,888 USDT9,528 USDT6,32 M
Strong Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,822 USDT−9,65%74,68 M+23,84%10,892 USDT9,559 USDT5,59 M
Strong Sell
AVAXUSDTAVAX / TetherUSBinance9,83 USDT−9,57%63,86 M+26,51%10,90 USDT9,54 USDT5,02 M
Strong Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,813 USDT−9,70%51,59 M+72,25%10,890 USDT9,542 USDT4,24 M
Strong Sell
AVAXUSDTAVAX/USDT TETHERCoinW9,84 USDT−9,56%51,56 M+13,40%10,94 USDT9,62 USDT3,77 M
Strong Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,7951 USDT−9,80%46,7 M+10,56%10,8878 USDT9,5437 USDT3,43 M
Strong Sell
AVAXUSDT.PAvalanche/TetherUSToobit9,822 USDT−9,67%31,1 M+25,14%10,890 USDT9,543 USDT2,29 M
Strong Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,820 USDT−9,66%30,03 M+22,67%10,888 USDT9,527 USDT2,4 M
Strong Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,819 USDT−9,67%28,69 M+13,10%10,892 USDT9,535 USDT2,05 M
Strong Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,822 USDT−9,67%25,06 M+1,35%10,892 USDT9,545 USDT1,83 M
Strong Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,805 USDC−9,66%24,91 M+42,02%10,877 USDC9,518 USDC1,85 M
Strong Sell
AVAXUSDTAvalanche / USDTMEXC9,82 USDT−9,74%24,27 M+15,11%10,91 USDT9,55 USDT1,85 M
Strong Sell
AVAXUSDTAVAX/USDTOKX9,830 USDT−9,63%14,39 M+47,10%10,898 USDT9,549 USDT1,17 M
Strong Sell
AVAXUSDTAVAXUSDT SPOTBybit9,83 USDT−9,57%13,19 M+15,91%10,90 USDT9,54 USDT1,01 M
Strong Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin9,81 USDT−9,92%12,29 M+29,68%10,92 USDT9,56 USDT892,66 K
Strong Sell
AVAXXRPAVALANCHE/XRPBitrue6,23 XRP0,00%11,21 M+19,57%6,30 XRP6,20 XRP362,77 K
Strong Sell
AVAXUSDCAVAX / USD CoinBinance9,81 USDC−9,67%10,5 M−2,90%10,89 USDC9,53 USDC734,33 K
Strong Sell
AVAXUSDTAVAX / Tether USDHTX9,8247 USDT−3,35%10,17 M+2,17%10,2961 USDT9,5483 USDT286,82 K
Strong Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,82 USDT−3,54%10,16 M+13,56%10,29 USDT9,58 USDT330,68 K
Strong Sell
AVAXUSDAvalanche / US DollarCoinbase9,82 USD−9,58%9,91 M+13,79%10,88 USD9,53 USD731,07 K
Strong Sell
AVAXUSDCAvalanche / USDCCoinbase9,82 USDC−9,58%9,9 M+13,75%10,88 USDC9,53 USDC730,99 K
Strong Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,832 USDT−9,62%8,87 M−29,44%10,926 USDT9,600 USDT696,67 K
Strong Sell
AVAXUSDAvalanche / U.S. dollarBitstamp9,81619000 USD−9,59%8,03 M+51,57%10,87931000 USD9,54037000 USD547,49 K
Strong Sell
AVAXSOLAVALANCHE/SOLANABitrue0,09510 SOL+1,68%7,44 M+5,84%0,09597 SOL0,09347 SOL201,18 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,815 USDC−9,72%7,21 M+6,64%10,890 USDC9,542 USDC527,34 K
Strong Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,796 USD−9,68%6,98 M+36,84%10,875 USD9,511 USD557,94 K
Strong Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,819 USDT−9,69%6,72 M+22,12%10,891 USDT9,546 USDT473,2 K
Strong Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,81 USDT−9,92%5,92 M+8,32%10,93 USDT9,61 USDT441,1 K
Strong Sell
AVAXTRYAVAX / Turkish LiraBinance428,3 TRY−9,55%5,34 M+32,10%474,1 TRY416,2 TRY401,45 K
Strong Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,819 USDT−9,67%5,1 M−0,21%10,885 USDT9,508 USDT369,57 K
Strong Sell
AVAXUSDTAvalanche / TetherKuCoin9,817 USDT−9,74%5,06 M+17,26%10,895 USDT9,541 USDT402,04 K
Strong Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex9,82590000 USDT−9,66%4,82 M+55,83%10,88500000 USDT9,55850000 USDT412,28 K
Strong Sell
AVAXUSDTAvalanche / Tether USWhiteBIT9,8300 USDT−9,65%4,75 M−7,73%10,9103 USDT9,5647 USDT346,57 K
Strong Sell
AVAXUSDTAvalanche/USD Tether SpotBingX9,84 USDT−9,48%4,72 M+24,95%10,89 USDT9,58 USDT370,02 K
Strong Sell
AVAXKRWAvalanche / KRWUpBit14 630,0 KRW−9,58%4,71 M+49,22%16 180,0 KRW14 300,0 KRW408,34 K
Strong Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,825 USDT−9,61%4,49 M+36,97%10,892 USDT9,537 USDT3,47 M
Strong Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,815 USDC−9,62%3,92 M+24,15%10,875 USDC9,534 USDC305,15 K
Strong Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,83 USDT−9,65%3,84 M+30,74%10,90 USDT9,55 USDT303,52 K
Strong Sell
AVAXUSDTAvalanche/TetherGate9,82 USDT−9,66%2,82 M+8,42%10,90 USDT9,55 USDT221,71 K
Strong Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,80 USD−9,68%2,81 M+12,87%10,87 USD9,53 USD2,09 M
Strong Sell
AVAXUSDTAVAXUSDT SPOTBitget9,83 USDT−9,65%2,63 M+27,46%10,90 USDT9,54 USDT217,68 K
Strong Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,799 USDC−9,72%2,61 M+23,19%10,876 USDC9,553 USDC190,45 K
Strong Sell
AVAXEURAvalanche / EuroBitvavo8,2880 EUR−9,60%2,59 M−1,55%9,1850 EUR8,0600 EUR203,78 K
Strong Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX9,82 USDT−3,35%2,51 M−3,37%10,29 USDT9,55 USDT61,7 K
Sell
AVAXEURAvalanche / EURMEXC8,277 EVC−9,67%2,39 M+21,84%9,204 EVC8,068 EVC184,01 K
Strong Sell
AVAXBTCAVAX / BitcoinBinance0,0001249 BTC−3,25%2,33 M+27,92%0,0001296 BTC0,0001218 BTC176,46 K
Strong Sell
AVAXUSDAVAX / US DollarBinance9,8280250 USD−9,52%2,24 M+30,44%10,8844474 USD9,5636449 USD176,46 K
Strong Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,805 USDC−9,69%2,22 M+87,55%10,864 USDC9,527 USDC192,42 K
Strong Sell
AVAXUSDAVAX / U. S. DollarKraken9,83 USD−9,48%2,14 M+40,34%10,88 USD9,55 USD163,2 K
Strong Sell
AVAXEURAvalanche / EuroBitstamp8,27863000 EUR−9,69%2,14 M+33,03%9,18143000 EUR8,07006000 EUR140,96 K
Strong Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,805 USD−9,65%1,96 M+36,41%10,869 USD9,504 USD1,7 M
Strong Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,84 USDC−7,43%1,85 M+40,74%10,65 USDC9,53 USDC141,27 K
Strong Sell
AVAXUSDCAVALANCHE/USD COINBitrue9,81 USDC−3,44%1,79 M−6,71%10,28 USDC9,57 USDC42,56 K
Strong Sell
AVAXUSDAvalanche / USDCrypto.com9,821 USD−9,60%1,38 M+60,15%10,877 USD9,534 USD103,08 K
Strong Sell
AVAXUSDTAvalanche / TetherCrypto.com9,833 USDT−9,61%1,33 M+61,48%10,893 USDT9,547 USDT102,08 K
Strong Sell
AVAXUSDCAVAXUSDC SPOTBybit9,83 USDC−9,48%1,3 M+42,57%10,88 USDC9,53 USDC113,97 K
Strong Sell
AVAXEURAVAX / EuroKraken8,28 EUR−9,71%1,23 M+149,38%9,18 EUR8,07 EUR46,61 K
Strong Sell
AVAXUSDCAvalanche / USDCMEXC9,81 USDC−9,67%1,14 M+7,81%10,89 USDC9,52 USDC84,98 K
Strong Sell
AVAXKRWAVAX / South Korean WonBithumb14 630,0000 KRW−9,52%1,08 M+5,57%16 160,0000 KRW14 040,0000 KRW90,64 K
Strong Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,805 USDC−9,66%1,04 M+42,27%10,875 USDC9,529 USDC77,69 K
Strong Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT9,7823 USDC−10,30%929,81 K−23,45%10,8758 USDC9,6171 USDC61,56 K
Strong Sell
AVAXUSDTAVALANCHE / TETHERCoinEx9,8222 USDT−9,69%896,57 K+35,89%10,9026 USDT9,5795 USDT67,39 K
Strong Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012432 BTC−3,76%884,67 K−62,29%0,00012972 BTC0,00012346 BTC20,83 K
Strong Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT427,8985 TRY−9,87%854,17 K+9,33%473,6979 TRY416,6604 TRY57,07 K
Strong Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,810 USD−9,59%768,22 K+64,64%10,871 USD9,506 USD625,22 K
Strong Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex9,819 USDT−9,70%743,97 K+74,18%10,891 USDT9,534 USDT65,23 K
Strong Sell
AVAXUSDTAVALANCHE / USDTKCEX9,83 USDT−9,73%691,87 K+16,90%10,92 USDT9,57 USDT50,49 K
Strong Sell
AVAXEURAvalanche / EuroCoinbase8,29 EUR−9,60%640,07 K+23,84%9,18 EUR8,07 EUR45,69 K
Strong Sell
AVAXUSDAVAX / DollarBitfinex9,85630000 USD−9,43%511,55 K+71,41%10,88800000 USD9,54820000 USD43,59 K
Strong Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,797 USD−9,75%458,8 K+21,57%10,873 USD9,477 USD36,52 K
Strong Sell
AVAXUSDCAVALANCHE/USD COINWEEX9,82 USDC−3,25%456,46 K+16,13%10,28 USDC9,53 USDC11,99 K
Strong Sell
AVAXUSDAVAX / U.S. DollarGemini9,828000 USD−9,55%363,37 K+136,56%10,874000 USD9,661000 USD29,13 K
Strong Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini9,828000 USD−9,55%363,37 K+136,56%10,874000 USD9,661000 USD29,13 K
Strong Sell
AVAXUSDCAVAXU / SDCGemini9,828000 USDC−9,55%363,23 K+136,55%10,874000 USDC9,661000 USDC29,13 K
Strong Sell
AVAXUSDT.5SAVAX5xShort/TetherGate8,711 USDT+54,56%349,78 K+55,71%9,999 USDT5,598 USDT38,47 K
Strong Buy
AVAXUSTAVAX / USTBitfinex9,84930000 USDT−9,46%344,99 K+144,81%10,88800000 USDT9,54000000 USDT20,99 K
Strong Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,00835 USDT−44,26%297,82 K+35,89%0,01508 USDT0,00752 USDT18,27 M
Strong Sell
AVAXUSDTAVAX / Tether USDKraken9,84 USDT−9,72%282,55 K+62,73%10,88 USDT9,55 USDT19,5 K
Strong Sell
AVAXEURAVAX / EuroBinance8,30 EUR−9,49%252,62 K+45,23%9,18 EUR8,07 EUR19,58 K
Strong Sell
AVAXUSDTAvalanche / USD TetherBitazza9,86 USDT−9,21%249,63 K+2,16%10,92 USDT9,69 USDT18,17 K
Strong Sell
AVAXUSDTAvalanche / TetherCoinbase9,83 USDT−9,73%239,28 K+58,78%10,89 USDT9,42 USDT19,53 K
Strong Sell
AVAXEURAvalanche / EuroWhiteBIT8,24 EUR−9,75%229,23 K−5,30%9,16 EUR8,12 EUR13,86 K
Strong Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,61041 USDT+29,80%221,83 K+22,47%0,63432 USDT0,46782 USDT322,86 K
Strong Buy
AVAXETHAVAX / EthereumBinance0,004084 ETH+1,62%217,25 K+33,18%0,004085 ETH0,003964 ETH16,28 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,000723 USDT−27,92%179,09 K−4,70%0,001005 USDT0,000684 USDT127,26 M
Strong Sell
AVAXUSDCAVAX / USD CoinKraken9,83 USDC−9,57%168,32 K+100,39%10,87 USDC9,58 USDC12,09 K
Strong Sell
AVAXEURAVAXEUR SPOTBybit8,27 EUR−9,81%110,4 K+65,57%9,18 EUR8,07 EUR10,8 K
Strong Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012485 BTC−3,34%102,62 K+198,61%0,00012930 BTC0,00012000 BTC8,29 K
Strong Sell
AVAXEURAVAXEUR SPOTBitget8,30 EUR−9,49%96,62 K+37,92%9,19 EUR8,06 EUR7,15 K
Strong Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,810 USDC−9,67%84,46 K+0,67%10,877 USDC9,556 USDC61,93 K
Strong Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,814 USDC−8,95%65,68 K+20,66%10,793 USDC9,565 USDC5,83 K
Strong Sell
AVAXTHBAvalancheBitkub309,95 THB−2,33%59,16 K+100,25%322,33 THB304,01 THB650
Strong Sell
AVAXBTCAVAX / BitcoinBitfinex0,00012384 BTC−3,99%53,2 K+156,12%0,00012946 BTC0,00012202 BTC4,57 K
Strong Sell
AVAXUSDTAVAX / TetherUSBinance.US9,85 USDT−9,72%49,47 K+273,65%10,89 USDT9,71 USDT3,6 K
Strong Sell
AVAXBNBAVAX / Binance CoinBinance0,01258 BNB−0,71%41,2 K+134,71%0,01273 BNB0,01227 BNB3,19 K
Strong Sell
AVAXUSDAVAX/USDOKX9,823 USD−9,56%38,16 K+151,94%10,862 USD9,582 USD3,5 K
Strong Sell
AVAXUSDCAvalanche / USD CoinKuCoin9,778 USDC−10,10%36,79 K+2,00%10,875 USDC9,532 USDC3,15 K
Strong Sell