AVAX / Bitcoin
Pas de trades
Bourses
Obtenez les cours de AVAX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14,013 USDT | +0,26% | 209,33 M | −25,32% | 14,090 USDT | 13,953 USDT | 723,29 K | Buy |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14,011 USDT | +0,24% | 59,34 M | −21,83% | 14,089 USDT | 13,954 USDT | 178,74 K | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14,019 USDT | +0,31% | 56,26 M | −22,55% | 14,086 USDT | 13,953 USDT | 220,82 K | Neutre |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14,012 USDT | +0,26% | 55,85 M | −23,25% | 14,086 USDT | 13,953 USDT | 221 K | Buy |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14,0160 USDT | +0,28% | 55,16 M | +1,51% | 14,0983 USDT | 13,9520 USDT | 136,69 K | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14,010 USDT | +0,25% | 48,27 M | −46,92% | 14,089 USDT | 13,951 USDT | 2,24 M | Buy |
| AVAXUSDTAVAX / TetherUS | Binance | 14,03 USDT | +0,29% | 40,7 M | −8,34% | 14,09 USDT | 13,96 USDT | 125,45 K | Buy |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14,016 USDT | +0,25% | 39,66 M | −21,36% | 14,088 USDT | 13,952 USDT | 109,61 K | Buy |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14,018 USDT | +0,29% | 31,78 M | −12,82% | 14,089 USDT | 13,953 USDT | 84,41 K | Buy |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14,014 USDT | +0,26% | 28,21 M | −3,47% | 14,084 USDT | 13,953 USDT | 67,57 K | Buy |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14,012 USDT | +0,25% | 24,07 M | −19,40% | 14,079 USDT | 13,952 USDT | 94,16 K | Buy |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14,013 USDT | +0,25% | 20,75 M | −22,14% | 14,093 USDT | 13,954 USDT | 41,8 K | Buy |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14,0300 USDT | +0,36% | 18,75 M | +21,55% | 14,0900 USDT | 13,9600 USDT | 48,54 K | Buy |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 14,004 USDC | +0,20% | 17,64 M | −21,79% | 14,085 USDC | 13,949 USDC | 52,74 K | Buy |
| AVAXUSDTAvalanche / USDT |  MEXC | 14,03 USDT | +0,29% | 16,64 M | −8,30% | 14,10 USDT | 13,95 USDT | 51,24 K | Buy |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14,02 USDT | +0,29% | 10,74 M | −11,47% | 14,06 USDT | 13,96 USDT | 37,32 K | Buy |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14,018 USDT | +0,41% | 10,6 M | −15,48% | 14,153 USDT | 13,891 USDT | 21,41 K | Buy |
| AVAXUSDTAVAX / Tether USD |  HTX | 14,0215 USDT | +1,13% | 10,37 M | −25,18% | 14,0999 USDT | 13,7968 USDT | 161,35 K | Neutre |
| AVAXUSDTAVAX/Tether | OKX | 14,024 USDT | +0,26% | 9,29 M | −29,31% | 14,094 USDT | 13,962 USDT | 14,71 K | Buy |
| AVAXUSDCAVAX / USD Coin | Binance | 14,02 USDC | +0,36% | 8,88 M | −5,74% | 14,08 USDC | 13,95 USDC | 28,56 K | Buy |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 14,02 USD | +0,14% | 8,67 M | −55,97% | 14,09 USD | 13,96 USD | 48,37 K | Buy |
| AVAXUSDCAvalanche / USDC | Coinbase | 14,02 USDC | +0,14% | 8,67 M | −55,98% | 14,09 USDC | 13,96 USDC | 48,24 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14,03 USDT | +0,29% | 8,46 M | −31,74% | 14,10 USDT | 13,96 USDT | 20,05 K | Buy |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14,006 USDC | +0,22% | 8,26 M | −33,72% | 14,087 USDC | 13,953 USDC | 28,14 K | Buy |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14,010 USDC | +0,21% | 6,93 M | −1,78% | 14,084 USDC | 13,952 USDC | 17,3 K | Buy |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 14,006 USD | +0,21% | 6,92 M | −10,08% | 14,085 USD | 13,945 USD | 43,76 K | Buy |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,90 XRP | −0,43% | 6,88 M | −4,30% | 6,99 XRP | 6,87 XRP | 108,34 K | Buy |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14,02 USDT | +0,21% | 6,88 M | −17,30% | 14,11 USDT | 13,98 USDT | 32,62 K | Buy |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 14,04 USDT | +1,15% | 6,73 M | −5,90% | 14,10 USDT | 13,79 USDT | 107,18 K | Neutre |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14,016 USDT | +0,27% | 6,09 M | −9,82% | 14,062 USDT | 13,953 USDT | 13,7 K | Buy |
 AVAXTRYAVAX / Turkish Lira | Binance | 602,3 TRY | +0,30% | 5,9 M | +5,97% | 605,1 TRY | 599,4 TRY | 18,12 K | Buy |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10444 SOL | −0,99% | 4,95 M | −9,70% | 0,10599 SOL | 0,10408 SOL | 86,3 K | Buy |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14,01 USD | +0,14% | 4,77 M | −24,74% | 14,09 USD | 13,95 USD | 17,63 K | Buy |
 AVAXKRWAvalanche / KRW |  UpBit | 20 230,0 KRW | 0,00% | 4,13 M | −18,54% | 20 360,0 KRW | 20 190,0 KRW | 14,16 K | Buy |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001536 BTC | −0,39% | 3,77 M | +92,17% | 0,0001542 BTC | 0,0001533 BTC | 15,14 K | Buy |
| AVAXUSDAVAX / US Dollar | Binance | 14,0127790 USD | +0,31% | 3,75 M | +93,03% | 14,0809343 USD | 13,9538861 USD | 15,14 K | Buy |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14,02 USDT | +0,14% | 3,71 M | −16,64% | 14,06 USDT | 13,97 USDT | 10,88 K | Buy |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 14,02 USDT | +0,29% | 3,63 M | −14,85% | 14,08 USDT | 13,96 USDT | 12,53 K | Buy |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14,019 USDT | +0,29% | 3,36 M | −46,64% | 14,088 USDT | 13,951 USDT | 156,01 K | Buy |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 14,013 USDT | +0,26% | 2,76 M | −26,71% | 14,078 USDT | 13,953 USDT | 7,98 K | Buy |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14,03 USDT | +1,23% | 2,73 M | −19,81% | 14,09 USDT | 13,79 USDT | 58,77 K | Neutre |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14,00 USD | +0,14% | 2,66 M | −20,25% | 14,09 USD | 13,95 USD | 157,54 K | Neutre |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14,013 USDT | +0,26% | 2,66 M | −28,36% | 14,088 USDT | 13,954 USDT | 8,23 K | Buy |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14,023 USDT | +0,26% | 2,6 M | −17,44% | 14,095 USDT | 13,960 USDT | 4,46 K | Buy |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14,03 USDT | +0,29% | 2,51 M | −12,32% | 14,09 USDT | 13,96 USDT | 6,88 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14,02 USDT | +0,29% | 2,42 M | −18,00% | 14,09 USDT | 13,97 USDT | 6,68 K | Buy |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14,01086000 USD | +0,23% | 2,38 M | −45,81% | 14,05454000 USD | 13,96423000 USD | 3,06 K | Buy |
| AVAXUSDTAvalanche/Tether |  Gate | 14,02 USDT | +0,21% | 2,13 M | −29,73% | 14,10 USDT | 13,96 USDT | 2,51 K | Buy |
 AVAXEURAvalanche / Euro |  Bitvavo | 11,944 EUR | −0,10% | 1,98 M | −4,74% | 12,004 EUR | 11,928 EUR | 1,13 K | Neutre |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14,0224 USDC | +0,24% | 1,85 M | −33,25% | 14,1011 USDC | 13,9648 USDC | 4,76 K | Neutre |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 14,008 USDC | +0,25% | 1,74 M | −27,01% | 14,085 USDC | 13,948 USDC | 5,56 K | Buy |
 AVAXEURAvalanche / EUR | MEXC | 11,97 EVC | +0,25% | 1,66 M | −9,17% | 12,04 EVC | 11,90 EVC | 5,2 K | Buy |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14,04 USDC | +1,30% | 1,52 M | −2,66% | 14,10 USDC | 13,79 USDC | 24,74 K | Neutre |
| AVAXUSDCAvalanche / USDC | MEXC | 14,01 USDC | +0,14% | 1,32 M | −16,59% | 14,09 USDC | 13,96 USDC | 4 K | Buy |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14,01500000 USDT | +0,24% | 1,28 M | −8,25% | 14,05300000 USDT | 13,96400000 USDT | 840 | Neutre |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015343 BTC | −0,54% | 1,09 M | −21,55% | 0,00015438 BTC | 0,00015322 BTC | 1,23 K | Buy |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20 270,0000 KRW | +0,15% | 1,01 M | −12,02% | 20 360,0000 KRW | 20 210,0000 KRW | 1,91 K | Buy |
| AVAXEURAvalanche / Euro | Bitstamp | 11,96670000 EUR | +0,17% | 1,01 M | −37,62% | 12,02114000 EUR | 11,92128000 EUR | 3,2 K | Buy |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14,0199 USDT | +0,31% | 964,77 K | −5,09% | 14,0791 USDT | 13,9575 USDT | 917 | Buy |
| AVAXUSDAVAX / Dollar | Bitfinex | 14,00900000 USD | +0,06% | 890,44 K | −2,74% | 14,09100000 USD | 13,95400000 USD | 768 | Buy |
| AVAXUSDAvalanche / USD |  Crypto.com | 14,023 USD | +0,31% | 854,51 K | +3,86% | 14,083 USD | 13,962 USD | 587 | Buy |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14,004 USD | +0,21% | 824,44 K | +39,68% | 14,048 USD | 13,944 USD | 403 | Buy |
| AVAXUSDTAvalanche / Tether | Crypto.com | 14,025 USDT | +0,28% | 781,21 K | +6,28% | 14,085 USDT | 13,965 USDT | 1,21 K | Buy |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 603,1442 TRY | +0,26% | 765 K | −29,48% | 606,1925 TRY | 600,1489 TRY | 1,44 K | Buy |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,25597 USDT | −0,73% | 632,97 K | −73,65% | 0,25948 USDT | 0,25401 USDT | 25,81 K | Sell |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14,01 USDC | +1,82% | 630,08 K | +44,33% | 14,38 USDC | 13,79 USDC | 30,44 K | Buy |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2,161 USDT | −0,83% | 628,57 K | −85,21% | 2,199 USDT | 2,131 USDT | 3,16 K | Sell |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002373 USDT | +0,68% | 619,57 K | −73,42% | 0,002414 USDT | 0,002349 USDT | 7,52 M | Neutre |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14,02 USDC | +0,29% | 594,79 K | −14,34% | 14,06 USDC | 13,97 USDC | 1,1 K | Buy |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14,008 USD | +0,28% | 586,34 K | −18,34% | 14,080 USD | 13,948 USD | 12,1 K | Buy |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13,982 USDC | −0,01% | 581,44 K | −3,57% | 14,058 USDC | 13,966 USDC | 686 | Neutre |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14,02 USDC | +1,08% | 575,97 K | −2,41% | 14,08 USDC | 13,79 USDC | 10,86 K | Buy |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14,03 USDT | +0,29% | 528,76 K | −11,89% | 14,10 USDT | 13,96 USDT | 1,57 K | Buy |
| AVAXEURAVAX / Euro | Kraken | 11,95 EUR | +0,08% | 502,52 K | −44,77% | 12,01 EUR | 11,94 EUR | 848 | Buy |
| AVAXEURAvalanche / Euro | WhiteBIT | 11,90 EUR | −0,08% | 492,31 K | +3,35% | 12,00 EUR | 11,90 EUR | 1,17 K | Neutre |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 13,981000 USD | +0,02% | 481,26 K | −64,05% | 14,082000 USD | 13,954000 USD | 1,42 K | Buy |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 13,981000 USD | +0,02% | 481,26 K | −64,05% | 14,082000 USD | 13,954000 USD | 1,42 K | Buy |
| AVAXUSDCAVAXU / SDC | Gemini | 13,981000 USDC | +0,02% | 481,17 K | −64,04% | 14,082000 USDC | 13,954000 USDC | 1,42 K | Buy |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,07011 USDT | +1,59% | 471,3 K | −82,86% | 0,07065 USDT | 0,06870 USDT | 102,5 K | Sell |
| AVAXUSDTAVAX / Tether USD | Kraken | 14,02 USDT | +0,14% | 454,44 K | +144,12% | 14,10 USDT | 14,00 USDT | 218 | Buy |
| AVAXEURAvalanche / Euro | Coinbase | 11,97 EUR | +0,17% | 373,89 K | −43,71% | 12,04 EUR | 11,93 EUR | 433 | Buy |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13,984 USD | +0,06% | 317,91 K | −44,49% | 14,072 USD | 13,955 USD | 1,93 K | Buy |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13,97 USDT | +0,07% | 259,62 K | +7,88% | 14,09 USDT | 13,96 USDT | 721 | Buy |
| AVAXUSDTAvalanche / Tether | Coinbase | 13,98 USDT | −0,07% | 253,47 K | −53,41% | 14,09 USDT | 13,97 USDT | 285 | Neutre |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015354 BTC | −0,63% | 173,49 K | −44,35% | 0,00015426 BTC | 0,00015354 BTC | 175 | Buy |
 AVAXETHAVAX / Ethereum | Binance | 0,004446 ETH | −0,58% | 162,1 K | −58,99% | 0,004467 ETH | 0,004445 ETH | 310 | Neutre |
| AVAXEURAVAX / Euro | Binance | 11,97 EUR | +0,25% | 157,41 K | −28,32% | 12,02 EUR | 11,92 EUR | 237 | Buy |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 14,0150 USDC | +0,29% | 146,12 K | −62,59% | 14,0535 USDC | 13,9650 USDC | 6 | Buy |
| AVAXUSTAVAX / UST | Bitfinex | 14,01600000 USDT | +0,13% | 145,81 K | −21,59% | 14,01900000 USDT | 13,98400000 USDT | 82 | Neutre |
| AVAXUSDCAVAX / USD Coin | Kraken | 14,05 USDC | +0,29% | 111,79 K | −28,98% | 14,05 USDC | 13,98 USDC | 68 | Neutre |
| AVAXEURAVAXEUR SPOT | Bitget | 11,96 EUR | +0,25% | 83,31 K | −49,97% | 12,01 EUR | 11,93 EUR | 171 | Buy |
 AVAXTHBAvalanche |  Bitkub | 441,02 THB | +1,01% | 75,79 K | +69,79% | 441,61 THB | 433,70 THB | 387 | Neutre |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14,010 USDC | +0,26% | 73,76 K | −26,10% | 14,070 USDC | 13,945 USDC | 3,08 K | Neutre |
 AVAXBRLAVAX / BRL | Binance | 76,0 BRL | −0,13% | 50,29 K | −26,58% | 76,6 BRL | 76,0 BRL | 237 | Neutre |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14,01 USDC | +0,29% | 31,68 K | −1,74% | 14,08 USDC | 13,97 USDC | 242 | Neutre |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14,014 USDC | +0,09% | 30,99 K | −6,03% | 14,038 USDC | 13,968 USDC | 33 | Neutre |
| AVAXUSDAVAX/USD | OKX | 14,012 USD | +0,14% | 30,74 K | −42,14% | 14,088 USD | 13,986 USD | 41 | Neutre |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14,01 USDC | +0,21% | 27,78 K | −7,25% | 14,04 USDC | 13,95 USDC | 101 | Neutre |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01593 BNB | 0,00% | 27,5 K | −59,39% | 0,01596 BNB | 0,01593 BNB | 29 | Buy |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14,022 USDC | +0,26% | 25,35 K | −69,15% | 14,373 USDC | 13,760 USDC | 1,28 K | Buy |