Commencez

AVAX / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,879 USDT−2,27%286,13 M+15,82%10,254 USDT9,726 USDT11,63 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,883 USDT−2,20%98,06 M+68,37%10,254 USDT9,725 USDT30,27 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,883 USDT−2,23%95,2 M+72,43%10,254 USDT9,724 USDT2,7 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,884 USDT−2,28%95,17 M+72,25%10,254 USDT9,724 USDT2,7 M
Strong Sell
AVAXUSDTAVAX / TetherUSBinance9,87 USDT−2,47%73,65 M+60,89%10,26 USDT9,73 USDT2,02 M
Strong Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,867 USDT−2,39%69,69 M+10,03%10,252 USDT9,726 USDT3,09 M
Strong Sell
AVAXUSDTAVAX/USDT TETHERCoinW9,88 USDT−2,37%54,66 M+28,14%10,27 USDT9,70 USDT2,08 M
Strong Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,8673 USDT−2,27%45,86 M+3,27%10,2392 USDT9,7161 USDT2,72 M
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,899 USDT−2,02%34,83 M−25,94%10,258 USDT9,728 USDT1,65 M
Sell
AVAXUSDT.PAvalanche/TetherUSToobit9,885 USDT−2,28%31,23 M+15,48%10,249 USDT9,730 USDT1,28 M
Strong Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,864 USDT−2,40%29,24 M+32,21%10,251 USDT9,724 USDT870,8 K
Strong Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,878 USDT−2,36%28,07 M+8,54%10,254 USDT9,726 USDT1,37 M
Strong Sell
AVAXUSDTAvalanche / USDTMEXC9,88 USDT−2,47%26,46 M+40,55%10,26 USDT9,73 USDT879,13 K
Strong Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,866 USDT−2,46%25,91 M+5,98%10,250 USDT9,725 USDT1,64 M
Strong Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,871 USDC−2,34%25,61 M+22,05%10,242 USDC9,719 USDC887,45 K
Strong Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,884 USDT−2,25%15,78 M+96,22%10,288 USDT9,705 USDT996,49 K
Strong Sell
AVAXUSDTAVAXUSDT SPOTBybit9,87 USDT−2,47%13,84 M+40,96%10,25 USDT9,73 USDT358,01 K
Strong Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin9,89 USDT−2,18%12,71 M+19,41%10,27 USDT9,74 USDT529,49 K
Strong Sell
AVAXXRPAVALANCHE/XRPBitrue6,19 XRP+0,16%12,6 M+47,52%6,20 XRP6,16 XRP25,36 K
Strong Sell
AVAXUSDTAVAX/USDTOKX9,884 USDT−2,33%12,55 M+14,18%10,261 USDT9,732 USDT392,47 K
Strong Sell
AVAXUSDTAVAX / Tether USDHTX9,8751 USDT+0,02%11,88 M+39,79%9,9351 USDT9,7572 USDT40,15 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,90 USDT+0,30%11,32 M+41,40%9,93 USDT9,75 USDT24,24 K
Sell
AVAXUSDCAVAX / USD CoinBinance9,89 USDC−2,18%11,01 M+29,40%10,26 USDC9,73 USDC389,44 K
Strong Sell
AVAXUSDAvalanche / US DollarCoinbase9,88 USD−2,27%10,55 M+32,93%10,24 USD9,73 USD370,96 K
Strong Sell
AVAXUSDCAvalanche / USDCCoinbase9,88 USDC−2,27%10,55 M+32,97%10,24 USDC9,73 USDC370,75 K
Strong Sell
AVAXUSDAvalanche / U.S. dollarBitstamp9,87594000 USD−2,18%8,47 M+17,95%10,23142000 USD9,72193000 USD367,24 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0,09656 SOL−0,43%8,2 M+35,40%0,09702 SOL0,09640 SOL17,61 K
Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,866 USD−2,28%7,62 M+40,96%10,236 USD9,725 USD257,56 K
Strong Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,880 USDC−2,32%7,11 M+1,45%10,252 USDC9,727 USDC448,88 K
Strong Sell
AVAXUSDTAvalanche / TetherKuCoin9,878 USDT−2,34%6,21 M+54,05%10,261 USDT9,732 USDT227,35 K
Strong Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,90 USDT−2,46%6,12 M+22,77%10,26 USDT9,72 USDT269,71 K
Strong Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,880 USDT−2,27%5,69 M−4,02%10,247 USDT9,737 USDT268,73 K
Strong Sell
AVAXUSDTAvalanche/USD Tether SpotBingX9,87 USDT−2,57%5,26 M+51,67%10,27 USDT9,76 USDT146,18 K
Strong Sell
AVAXTRYAVAX / Turkish LiraBinance432,5 TRY−2,26%5,17 M+13,16%448,6 TRY426,0 TRY196,78 K
Strong Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,893 USDT−2,17%5,01 M−1,17%10,248 USDT9,732 USDT302,53 K
Strong Sell
AVAXKRWAvalanche / KRWUpBit14 580,0 KRW−3,44%4,88 M+46,43%15 230,0 KRW14 400,0 KRW194,81 K
Strong Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,876 USDC−2,24%4,88 M+57,55%10,246 USDC9,727 USDC172,5 K
Strong Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,89 USDT−2,27%4,24 M+51,94%10,26 USDT9,73 USDT117,89 K
Strong Sell
AVAXUSDTAvalanche / Tether USWhiteBIT9,8800 USDT−2,37%4,23 M−7,40%10,2603 USDT9,7400 USDT270,71 K
Strong Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,871 USDT−2,35%4,17 M+0,33%10,257 USDT9,729 USDT2,4 M
Strong Sell
AVAXUSDTAVAXUSDT SPOTBitget9,89 USDT−2,27%4,1 M+143,55%10,26 USDT9,74 USDT82,8 K
Strong Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,873 USDC−2,23%3,36 M+209,44%10,245 USDC9,725 USDC57,44 K
Strong Sell
AVAXBTCAVAX / BitcoinBinance0,0001274 BTC−0,86%3,13 M+91,89%0,0001303 BTC0,0001264 BTC103,57 K
Sell
AVAXUSDTAvalanche/TetherGate9,87 USDT−2,37%3,02 M+50,68%10,26 USDT9,74 USDT80,58 K
Strong Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,88 USD−2,08%2,99 M+21,89%10,23 USD9,73 USD1,26 M
Sell
AVAXEURAvalanche / EuroBitvavo8,3520 EUR−2,27%2,97 M+34,59%8,6580 EUR8,2200 EUR134,27 K
Sell
AVAXUSDAVAX / US DollarBinance9,8943341 USD−2,10%2,94 M+86,75%10,2494241 USD9,7373296 USD103,51 K
Sell
AVAXUSDAVAX / U. S. DollarKraken9,89 USD−2,08%2,77 M+76,36%10,24 USD9,73 USD59,76 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,871 USDC−2,34%2,73 M+20,50%10,241 USDC9,717 USDC104,1 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX9,90 USDT+0,41%2,71 M+28,54%9,93 USDT9,76 USDT6,19 K
Sell
AVAXEURAvalanche / EURMEXC8,346 EVC−2,53%2,69 M+47,91%8,670 EVC8,198 EVC86,76 K
Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,87 USDC−3,33%2,65 M+105,21%10,18 USDC9,76 USDC38,63 K
Strong Sell
AVAXEURAvalanche / EuroBitstamp8,32565000 EUR−2,69%2,61 M+28,17%8,65885000 EUR8,22000000 EUR123,91 K
Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,870 USD−2,30%2,58 M+132,02%10,240 USD9,712 USD493,26 K
Strong Sell
AVAXUSDTAvalanche / TetherCrypto.com9,869 USDT−2,45%2,2 M+181,29%10,264 USDT9,735 USDT50,96 K
Strong Sell
AVAXUSDAvalanche / USDCrypto.com9,878 USD−2,32%2,17 M+134,02%10,247 USD9,743 USD70,42 K
Strong Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex9,88070000 USDT−2,27%1,97 M−63,18%10,25200000 USDT9,75990000 USDT148,75 K
Strong Sell
AVAXUSDCAVALANCHE/USD COINBitrue9,87 USDC−0,10%1,84 M+17,73%9,93 USDC9,76 USDC3,44 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit9,86 USDC−2,47%1,63 M+95,56%10,25 USDC9,73 USDC29 K
Strong Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,862 USD−2,31%1,3 M+176,69%10,240 USD9,719 USD365,56 K
Strong Sell
AVAXUSDCAvalanche / USDCMEXC9,88 USDC−2,37%1,29 M+43,08%10,26 USDC9,72 USDC47,07 K
Strong Sell
AVAXKRWAVAX / South Korean WonBithumb14 590,0000 KRW−3,38%1,2 M+23,09%15 220,0000 KRW14 390,0000 KRW44,03 K
Strong Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,872 USDC−2,33%1,05 M+20,03%10,239 USDC9,720 USDC36,46 K
Strong Sell
AVAXUSDTAVALANCHE / TETHERCoinEx9,8825 USDT−2,32%981,57 K+55,72%10,2548 USDT9,7340 USDT23,05 K
Strong Sell
AVAXEURAVAX / EuroKraken8,33 EUR−2,69%946,93 K−11,64%8,65 EUR8,22 EUR25,18 K
Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex9,875 USDT−2,41%935,46 K+55,11%10,251 USDT9,728 USDT33,91 K
Strong Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini9,868000 USD−2,31%837,36 K+319,20%10,251000 USD9,745000 USD27,77 K
Sell
AVAXUSDAVAX / U.S. DollarGemini9,868000 USD−2,31%837,36 K+319,20%10,251000 USD9,745000 USD27,77 K
Sell
AVAXUSDCAVAXU / SDCGemini9,868000 USDC−2,31%837,04 K+319,19%10,251000 USDC9,745000 USDC27,77 K
Sell
AVAXUSDTAVALANCHE / USDTKCEX9,90 USDT−2,17%728,11 K+26,90%10,26 USDT9,74 USDT27,56 K
Strong Sell
AVAXEURAvalanche / EuroCoinbase8,34 EUR−2,46%605,34 K+16,12%8,66 EUR8,22 EUR21,63 K
Sell
AVAXUSDCAVALANCHE/USD COINWEEX9,90 USDC+0,51%479,38 K+24,51%9,93 USDC9,76 USDC1,59 K
Sell
AVAXUSDAVAX / DollarBitfinex9,91500000 USD−2,04%420,27 K−19,86%10,26300000 USD9,75250000 USD25,46 K
Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,878 USD−2,09%415,55 K+13,15%10,230 USD9,723 USD17,79 K
Sell
AVAXUSDTAVAX / Tether USDKraken9,89 USDT−2,66%387,62 K+71,20%10,25 USDT9,76 USDT3,46 K
Strong Sell
AVAXUSDT.5SAVAX5xShort/TetherGate7,807 USDT+13,05%333,67 K−2,89%8,198 USDT6,395 USDT26,65 K
Strong Buy
AVAXETHAVAX / EthereumBinance0,004258 ETH+3,02%318,45 K+100,28%0,004275 ETH0,004115 ETH13,21 K
Buy
AVAXEURAVAX / EuroBinance8,36 EUR−2,22%272,56 K+45,93%8,66 EUR8,25 EUR10,75 K
Sell
AVAXUSDTAvalanche / TetherCoinbase9,88 USDT−2,37%257,73 K+68,55%10,25 USDT9,76 USDT7,51 K
Strong Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,00805 USDT−9,35%252,79 K−10,18%0,00938 USDT0,00760 USDT16,95 M
Sell
AVAXUSDTAvalanche / USD TetherBitazza9,91 USDT−2,36%252,74 K+0,34%10,26 USDT9,77 USDT17,62 K
Strong Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT9,9219 USDC−2,04%229,38 K−75,89%10,2671 USDC9,7296 USDC6,77 K
Strong Sell
AVAXEURAVAXEUR SPOTBybit8,56 EUR+1,42%192,31 K+386,53%8,63 EUR8,44 EUR15
Sell
AVAXUSDCAVAX / USD CoinKraken9,89 USDC−2,27%184,14 K+62,21%10,23 USDC9,77 USDC2,36 K
Strong Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,60371 USDT+6,74%166,8 K−25,35%0,62441 USDT0,54583 USDT215,63 K
Strong Buy
AVAXTRYAvalanche / Turkish liraWhiteBIT430,6722 TRY−2,44%160,47 K−81,47%448,6599 TRY426,5816 TRY3,28 K
Strong Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,000736 USDT−6,72%131,6 K−17,72%0,000816 USDT0,000703 USDT97,96 M
Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,879 USDC−2,14%104,4 K+33,71%10,235 USDC9,737 USDC54,32 K
Strong Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012655 BTC−1,17%90,41 K+1,45%0,00013004 BTC0,00012655 BTC2,94 K
Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,897 USDC−2,66%90,4 K+115,48%10,186 USDC9,796 USDC1,31 K
Strong Sell
AVAXUSDCAvalanche / USD CoinKuCoin9,885 USDC−2,59%69,32 K+163,20%10,243 USDC9,795 USDC1,42 K
Sell
AVAXEURAvalanche / EuroWhiteBIT8,31 EUR−2,35%69,14 K−71,93%8,67 EUR8,22 EUR1,37 K
Sell
AVAXTHBAvalancheBitkub310,95 THB−2,02%59,04 K+11,13%327,52 THB290,00 THB5,83 K
Strong Sell
AVAXUSDAVAX/USDOKX9,839 USD−2,73%49,25 K+151,39%10,212 USD9,800 USD1,2 K
Sell
AVAXEURAVAXEUR SPOTBitget8,35 EUR−2,57%46,86 K−43,94%8,65 EUR8,21 EUR1,35 K
Sell
AVAXBTCAvalanche / BitcoinKuCoin0,00012776 BTC−0,56%46,25 K+951,71%0,00013106 BTC0,00012678 BTC1,78 K
Sell
AVAXBNBAVAX / Binance CoinBinance0,01311 BNB+1,31%46,04 K+104,42%0,01323 BNB0,01293 BNB1,05 K
Sell
AVAXUSTAVAX / USTBitfinex9,88830000 USDT−2,35%40,4 K−88,98%10,24100000 USDT9,75820000 USDT2,1 K
Sell
AVAXBRLAVAX / BRLBinance51,8 BRL−2,81%40,1 K+62,89%54,0 BRL51,5 BRL966
Sell
AVAXUSDCAVALANCHE / USD COINCoinEx9,8950 USDC−2,17%37,85 K+706,08%10,2350 USDC9,7450 USDC693
Strong Sell