AVAX / FDUSD
Pas de trades
Bourses
Obtenez les cours de AVAX / FDUSD sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 8,674 USDT | +0,54% | 162,03 M | +43,26% | 8,682 USDT | 8,629 USDT | 92,29 K | Sell | ||
| 8,670 USDT | +0,49% | 46,34 M | +84,22% | 8,680 USDT | 8,629 USDT | 21,41 K | Sell | ||
| 8,674 USDT | +0,51% | 46,31 M | +88,99% | 8,680 USDT | 8,629 USDT | 21,8 K | Sell | ||
| 8,674 USDT | +0,53% | 41,91 M | +57,04% | 8,681 USDT | 8,629 USDT | 169,09 K | Sell | ||
| 8,674 USDT | +0,53% | 36,53 M | +28,66% | 8,681 USDT | 8,630 USDT | 25,95 K | Sell | ||
| 8,6586 USDT | +0,58% | 31,87 M | +12,06% | 8,6686 USDT | 8,6060 USDT | 14,19 K | Sell | ||
| 8,68 USDT | +0,58% | 30,06 M | +58,78% | 8,68 USDT | 8,63 USDT | 18,04 K | Sell | ||
| 8,674 USDT | +0,54% | 26,52 M | +7,86% | 8,681 USDT | 8,628 USDT | 10,76 K | Sell | ||
| 8,672 USDT | +0,51% | 22,35 M | +26,57% | 8,681 USDT | 8,628 USDT | 12,21 K | Sell | ||
| 8,674 USDT | +0,54% | 19,47 M | −67,79% | 8,680 USDT | 8,631 USDT | 9,11 K | Sell | ||
| 8,674 USDT | +0,54% | 18,51 M | +35,42% | 8,682 USDT | 8,628 USDT | 6,04 K | Sell | ||
| 8,673 USDT | +0,53% | 13,15 M | +51,84% | 8,679 USDT | 8,629 USDT | 7,55 K | Sell | ||
| 8,668 USDC | +0,53% | 11,96 M | +35,05% | 8,673 USDC | 8,622 USDC | 8,38 K | Sell | ||
| 8,670 USDT | +0,52% | 10,39 M | +14,73% | 8,679 USDT | 8,628 USDT | 12,72 K | Sell | ||
| 8,67 USDT | +0,23% | 7,89 M | +49,54% | 8,70 USDT | 8,62 USDT | 6,12 K | Sell | ||
| 8,6824 USDT | +1,96% | 7,76 M | +25,12% | 8,8056 USDT | 8,4857 USDT | 218,85 K | Sell | ||
| 8,676 USDT | +0,49% | 7,47 M | +52,85% | 8,688 USDT | 8,625 USDT | 3,79 K | Sell | ||
| 8,6900 USDT | +0,58% | 7,46 M | +36,30% | 8,6900 USDT | 8,6300 USDT | 1,8 K | Sell | ||
| 8,68 USDT | +0,58% | 6,93 M | +31,07% | 8,68 USDT | 8,66 USDT | 233 | Sell | ||
| 8,680 USDT | +0,53% | 6,88 M | +78,10% | 8,687 USDT | 8,635 USDT | 2,99 K | Sell | ||
| 8,674 USDC | +0,56% | 6,5 M | −0,89% | 8,681 USDC | 8,631 USDC | 3,41 K | Sell | ||
| 6,30 XRP | +0,16% | 5,69 M | +54,15% | 6,38 XRP | 6,25 XRP | 209,93 K | Sell | ||
| 8,69 USDT | +2,00% | 5,55 M | +51,84% | 8,82 USDT | 8,48 USDT | 207,67 K | Sell | ||
| 8,68 USD | +0,58% | 5,47 M | +64,94% | 8,68 USD | 8,63 USD | 1,81 K | Sell | ||
| 8,68 USDC | +0,58% | 5,46 M | +64,61% | 8,68 USDC | 8,63 USDC | 1,81 K | Sell | ||
| 8,67687000 USD | +0,54% | 4,94 M | +10,20% | 8,67687000 USD | 8,63373000 USD | 1,66 K | Sell | ||
| 8,676 USDT | +0,59% | 4,77 M | −0,14% | 8,676 USDT | 8,631 USDT | 1,12 K | Sell | ||
| 8,68 USDT | +0,58% | 4,64 M | +67,85% | 8,69 USDT | 8,63 USDT | 2,89 K | Sell | ||
| 8,686 USDT | +0,58% | 4,62 M | +14,44% | 8,686 USDT | 8,637 USDT | 2,5 K | Sell | ||
| 0,10908 SOL | +2,13% | 4,58 M | +47,49% | 0,10957 SOL | 0,10664 SOL | 173,6 K | Strong Buy | ||
| 8,681 USDT | +0,53% | 4,52 M | +11,17% | 8,684 USDT | 8,637 USDT | 2,47 K | Sell | ||
| 8,665 USDC | +0,93% | 4,4 M | +14,83% | 8,882 USDC | 8,437 USDC | 367,08 K | Sell | ||
| 8,68 USDC | +0,58% | 4,09 M | +40,78% | 8,68 USDC | 8,64 USDC | 394 | Sell | ||
| 8,67 USDT | +0,23% | 3,92 M | +58,12% | 8,70 USDT | 8,62 USDT | 2,96 K | Sell | ||
| 8,68 USDT | +0,58% | 3,91 M | +77,19% | 8,69 USDT | 8,63 USDT | 2,57 K | Sell | ||
| 8,674 USDT | +0,53% | 3,76 M | +25,34% | 8,679 USDT | 8,629 USDT | 4,14 K | Sell | ||
| 8,674 USDT | +0,44% | 3,03 M | +67,68% | 8,674 USDT | 8,639 USDT | 827 | Sell | ||
| 378,6 TRY | +0,50% | 2,89 M | +10,07% | 378,6 TRY | 376,8 TRY | 934 | Sell | ||
| 8,676 USDT | +0,56% | 2,76 M | +90,47% | 8,682 USDT | 8,629 USDT | 4,68 K | Sell | ||
| 0,0001292 BTC | +0,31% | 2,64 M | +75,48% | 0,0001292 BTC | 0,0001288 BTC | 1,42 K | Sell | ||
| 8,66 USD | +0,46% | 2,62 M | +15,36% | 8,67 USD | 8,62 USD | 1,11 K | Sell | ||
| 8,6817103 USD | +0,57% | 2,5 M | +71,15% | 8,6817103 USD | 8,6352479 USD | 1,4 K | Sell | ||
| 12 820,0 KRW | +0,55% | 2,49 M | +238,36% | 12 830,0 KRW | 12 750,0 KRW | 6,5 K | Sell | ||
| 377,5143 TRY | +0,10% | 2,48 M | +174,89% | 378,0090 TRY | 375,8648 TRY | 1,05 K | Sell | ||
| 8,66 USDT | +0,35% | 2,33 M | +62,48% | 8,66 USDT | 8,63 USDT | 1,22 K | Sell | ||
| 8,6184 USDC | −0,27% | 2,06 M | +34,26% | 8,6279 USDC | 8,6184 USDC | 447 | Strong Sell | ||
| 8,68 USDT | +0,46% | 1,93 M | +61,26% | 8,69 USDT | 8,63 USDT | 1,18 K | Sell | ||
| 8,67 USD | +0,58% | 1,75 M | +50,83% | 8,67 USD | 8,62 USD | 11,05 K | Sell | ||
| 8,666 USDC | +0,51% | 1,53 M | +29,20% | 8,674 USDC | 8,622 USDC | 1,11 K | Sell | ||
| 8,664 USDC | +0,42% | 1,45 M | +111,25% | 8,664 USDC | 8,633 USDC | 2,06 K | Sell | ||
| 7,30842000 EUR | +0,55% | 1,44 M | +32,45% | 7,31593000 EUR | 7,27019000 EUR | 1,53 K | Sell | ||
| 8,6773 USDT | +0,54% | 1,42 M | +53,47% | 8,6843 USDT | 8,6352 USDT | 544 | Sell | ||
| 8,68 USDT | +1,88% | 1,33 M | +3,76% | 8,81 USDT | 8,49 USDT | 49,13 K | Sell | ||
| 8,667 USDC | +0,53% | 1,23 M | +40,73% | 8,671 USDC | 8,623 USDC | 849 | Sell | ||
| 7,3150 EUR | +0,62% | 1,16 M | +26,46% | 7,3150 EUR | 7,2730 EUR | 515 | Sell | ||
| 8,662 USD | +0,49% | 992,09 K | +114,72% | 8,664 USD | 8,622 USD | 1,55 K | Sell | ||
| 8,67 USD | +0,58% | 973,12 K | +27,07% | 8,67 USD | 8,64 USD | 532 | Sell | ||
| 8,675 USD | +0,50% | 909,81 K | +64,50% | 8,685 USD | 8,640 USD | 1,1 K | Sell | ||
| 8,65670000 USDT | +0,26% | 897,61 K | +38,11% | 8,65760000 USDT | 8,63500000 USDT | 329 | Sell | ||
| 8,658 USDC | +0,39% | 884,46 K | +51,54% | 8,658 USDC | 8,623 USDC | 406 | Sell | ||
| 8,679 USDT | +0,49% | 844,38 K | +30,59% | 8,686 USDT | 8,645 USDT | 751 | Sell | ||
| 8,68 USDC | +1,88% | 820,2 K | +28,34% | 8,81 USDC | 8,48 USDC | 29,28 K | Sell | ||
| 8,674 USDT | +0,52% | 711,21 K | +49,87% | 8,679 USDT | 8,630 USDT | 90 | Sell | ||
| 0,00012913 BTC | +0,30% | 668,05 K | +0,17% | 0,00012913 BTC | 0,00012913 BTC | 20 | Sell | ||
| 12 820,0000 KRW | +0,63% | 564,79 K | +157,62% | 12 820,0000 KRW | 12 770,0000 KRW | 205 | Sell | ||
| 8,665 USD | +0,53% | 538,2 K | +68,63% | 8,672 USD | 8,619 USD | 1,03 K | Sell | ||
| 8,667 USDC | +0,52% | 503,68 K | +35,45% | 8,672 USDC | 8,624 USDC | 348 | Sell | ||
| 7,314 EVC | +0,59% | 468,57 K | +7,84% | 7,317 EVC | 7,263 EVC | 255 | Sell | ||
| 8,6802 USDT | +0,55% | 450,31 K | +92,62% | 8,6841 USDT | 8,6351 USDT | 23 | Sell | ||
| 8,68 USDT | +0,35% | 408,94 K | +33,31% | 8,69 USDT | 8,64 USDT | 228 | Sell | ||
| 8,68 USDC | +0,58% | 315,48 K | +49,80% | 8,68 USDC | 8,63 USDC | 159 | Sell | ||
| 0,0004118 USDT | +0,88% | 267,85 K | +28,68% | 0,0004118 USDT | 0,0004094 USDT | 179,75 K | Sell | ||
| 8,645000 USD | +0,17% | 256,85 K | +165,48% | 8,645000 USD | 8,642000 USD | 153 | Sell | ||
| 8,645000 USD | +0,17% | 256,85 K | +164,05% | 8,645000 USD | 8,642000 USD | 153 | Sell | ||
| 8,645000 USDC | +0,17% | 256,78 K | +158,70% | 8,645000 USDC | 8,642000 USDC | 153 | Sell | ||
| 8,64 USDT | −0,23% | 250,38 K | +13,37% | 8,66 USDT | 8,64 USDT | 188 | Strong Sell | ||
| 0,002796 USDT | +2,83% | 250,01 K | −13,41% | 0,002796 USDT | 0,002729 USDT | 22,83 K | Sell | ||
| 7,31 EUR | +0,55% | 246,59 K | +105,19% | 7,31 EUR | 7,28 EUR | 371 | Sell | ||
| 8,669 USD | +0,60% | 244,17 K | +12,63% | 8,673 USD | 8,617 USD | 240 | Sell | ||
| 7,31 EUR | +0,55% | 236,23 K | +373,74% | 7,31 EUR | 7,27 EUR | 239 | Sell | ||
| 7,26 EUR | −1,09% | 231,8 K | +30,11% | 7,49 EUR | 7,09 EUR | 26,97 K | Strong Sell | ||
| 7,29 EUR | +0,28% | 221,08 K | +24,46% | 7,29 EUR | 7,28 EUR | 72 | Sell | ||
| 0,81389 USDT | −1,65% | 215,57 K | −3,98% | 0,82688 USDT | 0,81389 USDT | 3,14 K | Strong Buy | ||
| 8,68 USDC | +1,88% | 200,96 K | +41,97% | 8,80 USDC | 8,48 USDC | 7,99 K | Sell | ||
| 8,637 USDC | −0,90% | 188,18 K | +227,37% | 8,780 USDC | 8,418 USDC | 19,3 K | Strong Sell | ||
| 9,164 USDT | −1,76% | 188,15 K | −9,76% | 9,164 USDT | 9,164 USDT | 1 | Strong Buy | ||
| 8,670 USDC | +0,46% | 177,07 K | −10,35% | 8,670 USDC | 8,630 USDC | 92 | Sell | ||
| 8,65 USDT | +0,12% | 161,87 K | +21,56% | 8,65 USDT | 8,64 USDT | 68 | Sell | ||
| 0,00012869 BTC | +1,32% | 116,79 K | −24,53% | 0,00013072 BTC | 0,00012676 BTC | 13,43 K | Sell | ||
| 8,665 USD | +0,53% | 103,49 K | +100,96% | 8,668 USD | 8,623 USD | 182 | Sell | ||
| 0,004451 ETH | +0,09% | 88,98 K | +39,32% | 0,004451 ETH | 0,004445 ETH | 59 | Buy | ||
| 8,665 USDC | +0,52% | 85,25 K | +25,85% | 8,666 USDC | 8,619 USDC | 713 | Sell | ||
| 8,69030000 USD | +0,60% | 75,03 K | +7,50% | 8,69030000 USD | 8,66840000 USD | 38 | Sell | ||
| 7,28 EUR | +0,41% | 71,47 K | +188,27% | 7,28 EUR | 7,25 EUR | 8 | Sell | ||
| 8,66 USDT | −0,92% | 47,62 K | +16,30% | 8,94 USDT | 8,47 USDT | 5,51 K | Strong Sell | ||
| 8,68 USDT | +0,70% | 44,49 K | +64,66% | 8,68 USDT | 8,68 USDT | 4 | Sell | ||
| 0,01427 BNB | +1,13% | 43,18 K | +119,05% | 0,01455 BNB | 0,01406 BNB | 4,83 K | Neutre | ||
| 8,60220000 USDT | −1,45% | 40,97 K | +0,02% | 8,94190000 USDT | 8,47610000 USDT | 4,71 K | Strong Sell | ||
| 7,308 EUR | +0,86% | 35,61 K | +150,70% | 7,308 EUR | 7,308 EUR | 0 | Sell | ||
| 8,643 USDC | +0,12% | 35,08 K | +42,55% | 8,643 USDC | 8,643 USDC | 2 | Sell |