Commencez

AVALANCHE/SOLANA

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVALANCHE/SOLANA sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance11,650 USDT−3,46%130,2 M−18,04%12,093 USDT11,629 USDT4,84 M
Strong Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT11,6382 USDT−3,42%43,98 M−4,23%12,0799 USDT11,6175 USDT1,78 M
Strong Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW11,650 USDT−3,46%36,04 M−18,85%12,093 USDT11,630 USDT1,31 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX11,648 USDT−3,47%34,18 M−10,07%12,092 USDT11,629 USDT15,83 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit11,649 USDT−3,46%31,31 M−2,64%12,092 USDT11,630 USDT1,14 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex11,647 USDT−3,47%31,3 M−2,68%12,092 USDT11,630 USDT1,14 M
Strong Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX11,647 USDT−3,46%30 M−27,71%12,094 USDT11,630 USDT1,25 M
Strong Sell
AVAXUSDTAVAX / TetherUSBinance11,66 USDT−3,40%22,85 M−16,84%12,10 USDT11,64 USDT731,2 K
Strong Sell
AVAXUSDTAVAX/USDT TETHERCoinW11,66 USDT−3,32%22,34 M−22,83%12,10 USDT11,62 USDT721,11 K
Strong Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK11,649 USDT−3,43%19,23 M−15,91%12,093 USDT11,630 USDT933,97 K
Strong Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget11,649 USDT−3,44%18,78 M+27,34%12,090 USDT11,629 USDT713,14 K
Strong Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX11,649 USDT−3,48%16,65 M−24,11%12,093 USDT11,629 USDT770,8 K
Strong Sell
AVAXUSDT.PAvalanche/TetherUSToobit11,646 USDT−3,52%14,39 M−19,82%12,089 USDT11,627 USDT520,12 K
Strong Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance11,633 USDC−3,48%11,07 M+2,44%12,078 USDC11,615 USDC445,79 K
Strong Sell
AVAXUSDTAvalanche / USDTMEXC11,66 USDT−3,48%9,64 M−17,38%12,10 USDT11,64 USDT333,56 K
Strong Sell
AVAXUSDTAVAX / Tether USDHTX11,6568 USDT−2,94%7,61 M−18,23%12,1862 USDT11,6430 USDT453,91 K
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT11,6600 USDT−3,87%7,6 M+27,07%12,1346 USDT11,6402 USDT219,17 K
Strong Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin11,67 USDT−3,23%7,05 M−1,16%12,11 USDT11,63 USDT219,51 K
Strong Sell
AVAXUSDCAVAX / USD CoinBinance11,64 USDC−3,56%6,88 M+18,22%12,08 USDC11,62 USDC214,85 K
Strong Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX11,648 USDC−3,46%6,61 M−0,40%12,093 USDC11,631 USDC271,99 K
Strong Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex11,675 USDT−3,38%5,51 M−21,01%12,105 USDT11,640 USDT240,13 K
Strong Sell
AVAXUSDTAVAX/USDTOKX11,657 USDT−3,45%5,1 M+8,82%12,099 USDT11,641 USDT218,43 K
Strong Sell
AVAXUSDAvalanche / U.S. dollarBitstamp11,63578000 USD−3,49%5,07 M+5,41%12,07712000 USD11,62064000 USD163,64 K
Strong Sell
AVAXUSDAvalanche / US DollarCoinbase11,63 USD−3,57%4,78 M+9,94%12,07 USD11,62 USD165,46 K
Strong Sell
AVAXUSDCAvalanche / USDCCoinbase11,64 USDC−3,48%4,75 M+8,67%12,07 USDC11,62 USDC165,46 K
Strong Sell
AVAXXRPAVALANCHE/XRPBitrue6,25 XRP−0,95%4,36 M−19,28%6,35 XRP6,22 XRP263,06 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue11,66 USDT−3,00%4,33 M−18,49%12,20 USDT11,64 USDT261,69 K
Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex11,649 USDT−3,46%4,3 M−12,05%12,092 USDT11,631 USDT157,79 K
Strong Sell
AVAXUSDTAVAXUSDT SPOTBybit11,65 USDT−3,48%4,14 M−4,04%12,10 USDT11,64 USDT168,27 K
Strong Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX11,626 USD−3,49%3,77 M−13,75%12,066 USD11,615 USD158,19 K
Strong Sell
AVAXSOLAVALANCHE/SOLANABitrue0,09481 SOL−0,52%3,44 M−17,27%0,09669 SOL0,09468 SOL210,35 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX11,650 USDT−3,47%3,19 M−21,46%12,089 USDT11,630 USDT120,26 K
Strong Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex11,64 USDT−3,48%3,02 M−8,61%12,13 USDT11,61 USDT103,21 K
Strong Sell
AVAXTRYAVAX / Turkish LiraBinance505,6 TRY−3,40%2,99 M−17,86%524,5 TRY505,0 TRY93,1 K
Strong Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin11,647 USDT−3,49%2,7 M−51,58%12,092 USDT11,627 USDT1,12 M
Strong Sell
AVAXUSDTAvalanche/USD Tether SpotBingX11,65 USDT−3,40%1,94 M−19,26%12,09 USDT11,64 USDT63,13 K
Strong Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex11,63 USD−3,73%1,89 M−2,21%12,08 USD11,61 USD761,05 K
Strong Sell
AVAXEURAvalanche / EuroBitvavo9,7430 EUR−3,30%1,89 M+1,01%10,0940 EUR9,7300 EUR81,25 K
Strong Sell
AVAXKRWAvalanche / KRWUpBit16 940,0 KRW−2,92%1,67 M−23,99%17 480,0 KRW16 930,0 KRW83,08 K
Strong Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex11,64800000 USDT−3,89%1,48 M−22,86%12,08600000 USDT11,63900000 USDT34,41 K
Strong Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX11,65 USDT−3,08%1,45 M+222,05%12,18 USDT11,64 USDT100,54 K
Sell
AVAXUSDTAvalanche / TetherKuCoin11,656 USDT−3,41%1,37 M+6,91%12,096 USDT11,640 USDT57,11 K
Strong Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX11,66 USDT−3,48%1,36 M−13,46%12,10 USDT11,64 USDT47,62 K
Strong Sell
AVAXUSDCAVALANCHE/USD COINBitrue11,64 USDC−2,92%1,35 M+14,87%12,19 USDC11,62 USDC90,54 K
Sell
AVAXEURAvalanche / EuroBitstamp9,73975000 EUR−3,22%1,32 M−13,54%10,08965000 EUR9,73131000 EUR47,59 K
Strong Sell
AVAXUSDTAVAXUSDT SPOTBitget11,65 USDT−3,40%1,18 M+19,08%12,09 USDT11,64 USDT52,56 K
Strong Sell
AVAXEURAvalanche / EURMEXC9,748 EVC−3,10%979,84 K−15,48%10,087 EVC9,713 EVC33,86 K
Strong Sell
AVAXUSDTAvalanche/TetherGate11,65 USDT−3,56%943,99 K+2,44%12,10 USDT11,64 USDT38,21 K
Strong Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT11,6527 USDC−3,38%936,04 K+20,65%12,1128 USDC11,6479 USDC30,74 K
Strong Sell
AVAXBTCAVAX / BitcoinBinance0,0001328 BTC−1,85%901,58 K−33,54%0,0001353 BTC0,0001325 BTC37,52 K
Strong Sell
AVAXUSDAVAX / US DollarBinance11,6459311 USD−3,47%897,13 K−33,64%12,0676519 USD11,6274381 USD37,52 K
Strong Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase11,629 USDC−3,53%895,74 K−27,31%12,064 USDC11,624 USDC39,46 K
Strong Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX11,620 USD−3,50%766,42 K+7,26%12,074 USD11,610 USD470,72 K
Strong Sell
AVAXKRWAVAX / South Korean WonBithumb16 940,0000 KRW−2,98%734,93 K−0,90%17 490,0000 KRW16 910,0000 KRW30,61 K
Strong Sell
AVAXUSDAVAX / U. S. DollarKraken11,63 USD−3,57%729,7 K−14,29%12,06 USD11,62 USD30,52 K
Strong Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT505,1217 TRY−3,71%711,61 K+29,96%523,6783 TRY504,8354 TRY28,55 K
Strong Sell
AVAXUSDTAVALANCHE / TETHERCoinEx11,6583 USDT−3,44%704,83 K+91,33%12,0927 USDT11,6418 USDT22,83 K
Strong Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013287 BTC−1,41%685,28 K−1,73%0,00013586 BTC0,00013260 BTC22,05 K
Strong Sell
AVAXUSDCAVAXUSDC SPOTBybit11,63 USDC−3,57%621,46 K+28,42%12,08 USDC11,63 USDC33,96 K
Strong Sell
AVAXUSDCAvalanche / USDCMEXC11,64 USDC−3,56%546,83 K−11,29%12,09 USDC11,62 USDC18,33 K
Strong Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX11,633 USDC−0,70%533,07 K+66 091,64%12,079 USDC11,615 USDC55,58 K
Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX11,633 USDC−3,49%460,53 K+59,72%12,076 USDC11,616 USDC18,42 K
Strong Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit11,68 USDC−0,76%450,2 K+22,27%11,77 USDC11,66 USDC4,86 K
Strong Sell
AVAXUSDAvalanche / USDCrypto.com11,646 USD−3,44%393,46 K+17,50%12,087 USD11,628 USD13,7 K
Strong Sell
AVAXUSDTAvalanche / TetherCrypto.com11,652 USDT−3,51%388,79 K+4,85%12,084 USDT11,643 USDT15,21 K
Strong Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex11,649 USDT−3,48%367,68 K−27,29%12,093 USDT11,631 USDT11,3 K
Strong Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget11,636 USDC−3,41%360,87 K+50,98%12,047 USDC11,627 USDC16,54 K
Strong Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit11,620 USD−3,54%360,51 K+59,43%12,067 USD11,613 USD187,02 K
Strong Sell
AVAXUSDTAVALANCHE / USDTKCEX11,67 USDT−3,31%329,67 K−15,39%12,10 USDT11,64 USDT11,39 K
Strong Sell
AVAXEURAvalanche / EuroCoinbase9,74 EUR−3,28%283,91 K+0,28%10,08 EUR9,73 EUR10,54 K
Strong Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget11,627 USD−3,50%257,08 K−13,67%12,069 USD11,616 USD12,03 K
Strong Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,02233 USDT−16,24%214,92 K−47,31%0,02712 USDT0,02219 USDT6,18 M
Strong Sell
AVAXUSDTAvalanche / USD TetherBitazza11,62 USDT−3,49%212,04 K−10,50%12,11 USDT11,62 USDT10,17 K
Strong Sell
AVAXUSDT.5SAVAX5xShort/TetherGate4,223 USDT+19,09%201,08 K−36,32%4,229 USDT3,556 USDT44,73 K
Strong Buy
AVAXUSDT.3LAVAX3xLong/TetherGate0,001264 USDT−10,42%200,78 K−17,09%0,001414 USDT0,001258 USDT68,56 M
Strong Sell
AVAXEURAVAX / EuroBinance9,75 EUR−3,18%180,31 K+129,54%10,08 EUR9,73 EUR11,72 K
Strong Sell
AVAXEURAVAX / EuroKraken9,74 EUR−3,28%159,49 K+2,36%10,07 EUR9,74 EUR4,76 K
Strong Sell
AVAXUSDAVAX / DollarBitfinex11,65500000 USD−3,40%148,32 K+3,17%12,04100000 USD11,65500000 USD5,36 K
Strong Sell
AVAXUSDTAvalanche / TetherCoinbase11,66 USDT−3,40%119,02 K+10,52%12,09 USDT11,65 USDT3,36 K
Strong Sell
AVAXUSDCAVALANCHE/USD COINWEEX11,63 USDC−0,09%118,99 K+11 024,60%12,18 USDC11,62 USDC24,73 K
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,39648 USDT+8,99%107,67 K−50,05%0,39720 USDT0,35688 USDT240,82 K
Strong Buy
AVAXEURAvalanche / EuroWhiteBIT9,72 EUR−3,86%101,48 K−9,30%10,03 EUR9,72 EUR3,6 K
Strong Sell
AVAXUSDAVAX / U.S. DollarGemini11,625000 USD−3,77%72,33 K−21,84%12,034000 USD11,625000 USD2,75 K
Strong Sell
AVAXUSDCAVAXU / SDCGemini11,625000 USDC−3,77%72,28 K−21,87%12,034000 USDC11,625000 USDC2,75 K
Strong Sell
AVAXETHAVAX / EthereumBinance0,003982 ETH−0,70%71,41 K−62,93%0,004014 ETH0,003970 ETH2,68 K
Strong Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini11,625000 USD−3,53%62,5 K−32,46%12,034000 USD11,625000 USD2,75 K
Strong Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex11,630 USDC−4,01%51,37 K−8,33%12,075 USDC11,617 USDC27,63 K
Strong Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00013256 BTC−2,13%46,47 K+61,05%0,00013501 BTC0,00013256 BTC4,02 K
Strong Sell
AVAXEURAVAXEUR SPOTBitget9,75 EUR−3,18%40,49 K+26,53%10,07 EUR9,74 EUR1,8 K
Strong Sell
AVAXUSDCAVAX / USD CoinKraken11,65 USDC−3,72%29,63 K−2,32%12,01 USDC11,65 USDC1,83 K
Strong Sell
AVAXUSDTAVAX / Tether USDKraken11,65 USDT−3,88%28,02 K−13,78%12,06 USDT11,65 USDT322
Strong Sell
AVAXUSTAVAX / USTBitfinex11,68800000 USDT−3,25%27,89 K+53,56%12,06900000 USDT11,66800000 USDT1,26 K
Strong Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso11,693 USDC−0,70%23,63 K−6,85%11,758 USDC11,693 USDC368
Strong Sell
AVAXTHBAvalancheBitkub363,47 THB−2,74%21 K−40,55%376,88 THB363,47 THB1,51 K
Sell
AVAXTRYAVAX/Turkish liraOKX507,1 TRY−3,17%20,66 K+100,14%519,9 TRY507,1 TRY1 K
Strong Sell
AVAXBNBAVAX / Binance CoinBinance0,01303 BNB−2,47%20,45 K+44,92%0,01334 BNB0,01295 BNB835
Strong Sell
AVAXBRLAVAX / BRLBinance60,6 BRL−4,11%19,83 K+6,81%62,7 BRL60,6 BRL61
Strong Sell
AVAXUSDCAVAX / USDC Spot Trading PairPhemex11,64 USDC−3,48%18,53 K+2,88%12,08 USDC11,63 USDC667
Strong Sell
AVAXUSDTAVAX / TetherUSBinance.US11,70 USDT−3,62%14,74 K+51,00%11,91 USDT11,65 USDT1,03 K
Strong Sell
AVAXUSDCAVAXUSDC SPOTBitget11,62 USDC−3,57%11,54 K+17,97%12,08 USDC11,62 USDC680
Strong Sell