Commencez

AVALANCHE/SOLANA

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVALANCHE/SOLANA sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,982 USDT−9,00%254,33 M+76,46%12,093 USDT10,791 USDT20,96 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,979 USDT−9,02%62,95 M+75,15%12,092 USDT10,791 USDT58,81 M
Strong Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,979 USDT−9,02%61,36 M+48,23%12,093 USDT10,791 USDT4,96 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,977 USDT−9,03%58,64 M+85,59%12,092 USDT10,793 USDT4,84 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,977 USDT−9,03%58,34 M+84,66%12,092 USDT10,793 USDT4,81 M
Strong Sell
AVAXUSDTAVAX / TetherUSBinance10,99 USDT−8,95%49,77 M+90,74%12,10 USDT10,80 USDT4,17 M
Strong Sell
AVAXUSDTAVAX/USDT TETHERCoinW10,99 USDT−8,87%44,53 M+60,35%12,10 USDT10,81 USDT3,86 M
Strong Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,9645 USDT−9,01%42,5 M−4,73%12,0799 USDT10,7729 USDT3,05 M
Strong Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,976 USDT−9,03%42,22 M+3,78%12,094 USDT10,792 USDT3,32 M
Strong Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,983 USDT−8,96%37,39 M+142,71%12,090 USDT10,793 USDT3,1 M
Strong Sell
AVAXUSDT.PAvalanche/TetherUSToobit10,980 USDT−9,04%28,16 M+71,79%12,089 USDT10,796 USDT2,33 M
Strong Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,981 USDT−9,01%25,46 M+30,96%12,093 USDT10,794 USDT2,05 M
Strong Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,962 USDC−9,05%23,73 M+129,85%12,078 USDC10,775 USDC1,97 M
Strong Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,984 USDT−8,94%20,5 M−10,51%12,093 USDT10,794 USDT1,78 M
Strong Sell
AVAXUSDTAvalanche / USDTMEXC10,99 USDT−9,02%20,46 M+84,24%12,10 USDT10,81 USDT1,71 M
Strong Sell
AVAXUSDTAVAXUSDT SPOTBybit11,00 USDT−8,86%12,73 M+199,71%12,10 USDT10,80 USDT1,09 M
Strong Sell
AVAXUSDTAVAX / Tether USDHTX10,9961 USDT−0,08%10,65 M+16,82%11,1747 USDT10,8104 USDT329,79 K
Sell
AVAXUSDCAVAX / USD CoinBinance10,98 USDC−9,03%10,46 M+68,06%12,08 USDC10,79 USDC766,41 K
Strong Sell
AVAXUSDTAvalanche / Tether USWhiteBIT10,9900 USDT−9,40%10,44 M+15,86%12,1346 USDT10,8000 USDT941,89 K
Strong Sell
AVAXUSDTAVAX/USDTOKX10,991 USDT−8,97%10,15 M+119,32%12,099 USDT10,814 USDT846,83 K
Strong Sell
AVAXUSDAvalanche / US DollarCoinbase10,97 USD−9,04%9,87 M+112,72%12,07 USD10,79 USD800,33 K
Strong Sell
AVAXUSDCAvalanche / USDCCoinbase10,97 USDC−9,04%9,87 M+112,69%12,07 USDC10,79 USDC800,33 K
Strong Sell
AVAXXRPAVALANCHE/XRPBitrue6,14 XRP+0,33%9,68 M+92,05%6,17 XRP6,03 XRP352,64 K
Strong Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,99 USDT−0,09%9,23 M+84,03%11,18 USDT10,80 USDT353,96 K
Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin10,98 USDT−8,96%8,26 M+16,03%12,11 USDT10,79 USDT639,37 K
Strong Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex11,006 USDT−8,91%8 M+10,72%12,105 USDT10,807 USDT657,18 K
Strong Sell
AVAXUSDAvalanche / U.S. dollarBitstamp10,97625000 USD−8,96%7,79 M+43,34%12,07712000 USD10,79539000 USD620,09 K
Strong Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,977 USDC−9,02%7,25 M+9,11%12,093 USDC10,792 USDC538,18 K
Strong Sell
AVAXSOLAVALANCHE/SOLANABitrue0,09402 SOL+0,44%6,98 M+81,88%0,09461 SOL0,09261 SOL263,98 K
Strong Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,956 USD−9,05%5,93 M+56,28%12,066 USD10,775 USD478,29 K
Strong Sell
AVAXTRYAVAX / Turkish LiraBinance477,6 TRY−8,75%5,54 M+59,60%524,5 TRY469,7 TRY455,78 K
Strong Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,983 USDT−8,99%5,47 M+34,38%12,092 USDT10,795 USDT5,1 M
Strong Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex11,00 USDT−8,79%5,3 M+58,52%12,13 USDT10,81 USDT427,52 K
Strong Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,978 USDT−9,04%5,07 M+36,31%12,089 USDT10,796 USDT406,74 K
Strong Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,977 USDT−9,03%4,34 M−5,72%12,092 USDT10,792 USDT316,79 K
Strong Sell
AVAXUSDTAvalanche/USD Tether SpotBingX11,00 USDT−8,79%4,06 M+77,68%12,09 USDT10,80 USDT336,38 K
Strong Sell
AVAXKRWAvalanche / KRWUpBit16 130,0 KRW−7,56%3,82 M+143,47%17 480,0 KRW15 890,0 KRW311,64 K
Strong Sell
AVAXUSDTAvalanche / TetherKuCoin10,990 USDT−8,93%3,27 M+151,58%12,096 USDT10,812 USDT274,5 K
Strong Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,968 USDC−9,02%2,97 M+172,73%12,064 USDC10,782 USDC251,01 K
Strong Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,99 USDT−9,02%2,97 M+97,92%12,10 USDT10,81 USDT248,54 K
Strong Sell
AVAXUSDTAvalanche/TetherGate10,99 USDT−9,02%2,72 M+196,62%12,10 USDT10,80 USDT232,04 K
Strong Sell
AVAXUSDTAVAXUSDT SPOTBitget10,99 USDT−8,87%2,7 M+157,03%12,09 USDT10,81 USDT225,93 K
Strong Sell
AVAXEURAvalanche / EuroBitvavo9,1880 EUR−8,80%2,68 M+56,69%10,0940 EUR9,0260 EUR209,83 K
Strong Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX10,98 USDT−0,36%2,6 M+126,89%11,17 USDT10,80 USDT93,79 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,959 USDC−6,45%2,33 M+289 642,98%12,079 USDC10,776 USDC218,49 K
Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,96 USD−9,27%2 M−7,70%12,08 USD10,77 USD1,94 M
Strong Sell
AVAXUSDCAVALANCHE/USD COINBitrue10,98 USDC−0,09%1,94 M+55,00%11,17 USDC10,79 USDC46,86 K
Sell
AVAXEURAvalanche / EURMEXC9,166 EVC−8,89%1,94 M+75,38%10,087 EVC9,011 EVC161,26 K
Strong Sell
AVAXUSDAVAX / U. S. DollarKraken10,97 USD−9,04%1,94 M+107,54%12,06 USD10,79 USD166,35 K
Strong Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex10,97200000 USDT−9,46%1,86 M−8,11%12,08600000 USDT10,80900000 USDT137,94 K
Strong Sell
AVAXBTCAVAX / BitcoinBinance0,0001308 BTC−3,33%1,69 M+26,75%0,0001353 BTC0,0001273 BTC136,6 K
Strong Sell
AVAXUSDAVAX / US DollarBinance10,9627286 USD−9,13%1,62 M+21,66%12,0676519 USD10,7952767 USD136,59 K
Strong Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,964 USD−8,95%1,45 M+103,30%12,074 USD10,778 USD1,38 M
Strong Sell
AVAXEURAvalanche / EuroBitstamp9,17304000 EUR−8,85%1,44 M−0,24%10,08965000 EUR9,02748000 EUR109,27 K
Strong Sell
AVAXUSDCAVAXUSDC SPOTBybit10,96 USDC−9,12%1,41 M+222,76%12,08 USDC10,80 USDC118,01 K
Strong Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,97 USDC−6,80%1,24 M+228,95%11,77 USDC10,79 USDC92,05 K
Strong Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT10,9901 USDC−8,88%1,15 M+17,91%12,1128 USDC10,7849 USDC104,2 K
Strong Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT477,5100 TRY−8,97%1,14 M+75,33%523,6783 TRY468,4037 TRY102,88 K
Strong Sell
AVAXKRWAVAX / South Korean WonBithumb16 110,0000 KRW−7,73%1,13 M+64,05%17 490,0000 KRW15 880,0000 KRW86,29 K
Strong Sell
AVAXUSDTAVALANCHE / TETHERCoinEx10,9834 USDT−9,03%1,09 M+130,89%12,0927 USDT10,8087 USDT75,86 K
Strong Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013102 BTC−2,78%1,05 M+27,77%0,00013586 BTC0,00012772 BTC87,28 K
Strong Sell
AVAXUSDCAvalanche / USDCMEXC10,97 USDC−9,11%1,04 M+74,01%12,09 USDC10,79 USDC86,62 K
Strong Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,960 USDC−9,08%979,37 K+131,47%12,076 USDC10,779 USDC81,34 K
Strong Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,968 USDC−8,96%852,21 K+223,28%12,047 USDC10,783 USDC72,16 K
Strong Sell
AVAXUSDTAvalanche / TetherCrypto.com10,992 USDT−8,98%788,35 K+144,01%12,084 USDT10,810 USDT64,37 K
Strong Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex10,977 USDT−9,05%739,02 K+44,27%12,093 USDT10,797 USDT61,24 K
Strong Sell
AVAXUSDAvalanche / USDCrypto.com10,983 USD−8,94%660,26 K+65,70%12,087 USD10,796 USD54,07 K
Strong Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,939 USD−9,20%648,25 K+166,84%12,067 USD10,776 USD593,64 K
Strong Sell
AVAXUSDTAVALANCHE / USDTKCEX11,01 USDT−8,78%611,6 K+65,58%12,10 USDT10,80 USDT50,1 K
Strong Sell
AVAXEURAVAX / EuroKraken9,17 EUR−8,94%525,17 K+188,79%10,07 EUR9,03 EUR45,59 K
Strong Sell
AVAXEURAvalanche / EuroCoinbase9,19 EUR−8,74%480,39 K+63,09%10,08 EUR9,03 EUR39,42 K
Strong Sell
AVAXUSDCAVALANCHE/USD COINWEEX10,97 USDC−0,18%372,83 K+34 756,72%11,15 USDC10,79 USDC10,15 K
Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,960 USD−9,04%358,65 K+28,64%12,069 USD10,765 USD29,05 K
Strong Sell
AVAXEURAVAX / EuroBinance9,17 EUR−8,94%320,84 K+301,54%10,08 EUR9,02 EUR27,56 K
Strong Sell
AVAXUSDAVAX / DollarBitfinex10,95900000 USD−9,17%314,51 K+109,96%12,04100000 USD10,81000000 USD25,73 K
Strong Sell
AVAXUSDT.5SAVAX5xShort/TetherGate5,399 USDT+52,26%277,53 K+37,40%5,818 USDT3,556 USDT70,12 K
Strong Buy
AVAXUSDT.5LAVAX5xLong/TetherGate0,01567 USDT−41,22%257,87 K−12,54%0,02712 USDT0,01445 USDT13,5 M
Strong Sell
AVAXUSDAVAX / U.S. DollarGemini10,970000 USD−9,19%215,54 K+151,16%12,034000 USD10,794000 USD18,64 K
Strong Sell
AVAXUSDCAVAXU / SDCGemini10,970000 USDC−9,19%215,44 K+151,14%12,034000 USDC10,794000 USDC18,64 K
Strong Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,001029 USDT−27,07%209,71 K−5,03%0,001414 USDT0,000980 USDT150,95 M
Strong Sell
AVAXUSDTAvalanche / USD TetherBitazza10,95 USDT−9,05%207,48 K−13,14%12,11 USDT10,82 USDT17,61 K
Strong Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini10,970000 USD−8,96%205,72 K+139,72%12,034000 USD10,794000 USD18,64 K
Strong Sell
AVAXUSDTAvalanche / TetherCoinbase11,00 USDT−8,86%194,58 K+82,68%12,09 USDT10,82 USDT14,67 K
Strong Sell
AVAXETHAVAX / EthereumBinance0,003926 ETH−2,09%167,74 K+10,35%0,004014 ETH0,003869 ETH13,37 K
Strong Sell
AVAXUSDTAVAX / Tether USDKraken11,01 USDT−9,16%157,33 K+254,33%12,06 USDT10,82 USDT13,43 K
Strong Sell
AVAXUSDCAVAX / USD CoinKraken10,98 USDC−9,26%155,4 K+637,29%12,38 USDC10,81 USDC13,67 K
Strong Sell
AVAXEURAvalanche / EuroWhiteBIT9,16 EUR−9,40%120,87 K+20,85%10,03 EUR9,01 EUR9,83 K
Strong Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,45779 USDT+25,85%119,52 K+0,94%0,47988 USDT0,35688 USDT364,01 K
Strong Buy
AVAXBTCAvalanche / BitcoinCoinbase0,00013105 BTC−3,25%80,8 K+722,15%0,00013501 BTC0,00012748 BTC7 K
Strong Sell
AVAXUSTAVAX / USTBitfinex10,97200000 USDT−9,18%75,42 K+293,70%12,06900000 USDT10,86100000 USDT6,24 K
Strong Sell
AVAXEURAVAXEUR SPOTBitget9,18 EUR−8,84%68,9 K+70,00%10,07 EUR9,03 EUR5,94 K
Strong Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,969 USDC−6,85%67,39 K+136,61%11,758 USDC10,810 USDC5,37 K
Strong Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,961 USDC−9,53%67,07 K+26,62%12,075 USDC10,779 USDC66,1 K
Strong Sell
AVAXTHBAvalancheBitkub344,47 THB−0,26%43,53 K+33,24%350,33 THB339,00 THB606
Sell
AVAXUSDTAVAX / TetherUSBinance.US11,02 USDT−9,23%36,74 K+431,55%11,91 USDT10,85 USDT3,18 K
Strong Sell
AVAXBNBAVAX / Binance CoinBinance0,01280 BNB−4,19%33,82 K+153,89%0,01334 BNB0,01254 BNB2,29 K
Strong Sell
AVAXUSDAVAX / USDBinance.US10,81 USD−10,51%32,19 K+528,79%11,87 USD10,81 USD2,9 K
Strong Sell
AVAXUSDCAVALANCHE / USD COINCoinEx10,9750 USDC−8,96%32,05 K+892,21%12,0750 USDC10,7950 USDC2,82 K
Strong Sell
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10,98 USDC−8,96%30,17 K+56,70%12,08 USDC10,80 USDC2,42 K
Strong Sell
AVAXBTCAVAX / BitcoinBitfinex0,00013067 BTC−3,60%26,33 K+267,88%0,00013440 BTC0,00012749 BTC1,86 K
Strong Sell