AVALANCHE/SOLANA
Pas de trades
Bourses
Obtenez les cours de AVALANCHE/SOLANA sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 11,650 USDT | −3,46% | 130,2 M | −18,04% | 12,093 USDT | 11,629 USDT | 4,84 M | Strong Sell | ||
| 11,6382 USDT | −3,42% | 43,98 M | −4,23% | 12,0799 USDT | 11,6175 USDT | 1,78 M | Strong Sell | ||
| 11,650 USDT | −3,46% | 36,04 M | −18,85% | 12,093 USDT | 11,630 USDT | 1,31 M | Strong Sell | ||
| 11,648 USDT | −3,47% | 34,18 M | −10,07% | 12,092 USDT | 11,629 USDT | 15,83 M | Strong Sell | ||
| 11,649 USDT | −3,46% | 31,31 M | −2,64% | 12,092 USDT | 11,630 USDT | 1,14 M | Strong Sell | ||
| 11,647 USDT | −3,47% | 31,3 M | −2,68% | 12,092 USDT | 11,630 USDT | 1,14 M | Strong Sell | ||
| 11,647 USDT | −3,46% | 30 M | −27,71% | 12,094 USDT | 11,630 USDT | 1,25 M | Strong Sell | ||
| 11,66 USDT | −3,40% | 22,85 M | −16,84% | 12,10 USDT | 11,64 USDT | 731,2 K | Strong Sell | ||
| 11,66 USDT | −3,32% | 22,34 M | −22,83% | 12,10 USDT | 11,62 USDT | 721,11 K | Strong Sell | ||
| 11,649 USDT | −3,43% | 19,23 M | −15,91% | 12,093 USDT | 11,630 USDT | 933,97 K | Strong Sell | ||
| 11,649 USDT | −3,44% | 18,78 M | +27,34% | 12,090 USDT | 11,629 USDT | 713,14 K | Strong Sell | ||
| 11,649 USDT | −3,48% | 16,65 M | −24,11% | 12,093 USDT | 11,629 USDT | 770,8 K | Strong Sell | ||
| 11,646 USDT | −3,52% | 14,39 M | −19,82% | 12,089 USDT | 11,627 USDT | 520,12 K | Strong Sell | ||
| 11,633 USDC | −3,48% | 11,07 M | +2,44% | 12,078 USDC | 11,615 USDC | 445,79 K | Strong Sell | ||
| 11,66 USDT | −3,48% | 9,64 M | −17,38% | 12,10 USDT | 11,64 USDT | 333,56 K | Strong Sell | ||
| 11,6568 USDT | −2,94% | 7,61 M | −18,23% | 12,1862 USDT | 11,6430 USDT | 453,91 K | Sell | ||
| 11,6600 USDT | −3,87% | 7,6 M | +27,07% | 12,1346 USDT | 11,6402 USDT | 219,17 K | Strong Sell | ||
| 11,67 USDT | −3,23% | 7,05 M | −1,16% | 12,11 USDT | 11,63 USDT | 219,51 K | Strong Sell | ||
| 11,64 USDC | −3,56% | 6,88 M | +18,22% | 12,08 USDC | 11,62 USDC | 214,85 K | Strong Sell | ||
| 11,648 USDC | −3,46% | 6,61 M | −0,40% | 12,093 USDC | 11,631 USDC | 271,99 K | Strong Sell | ||
| 11,675 USDT | −3,38% | 5,51 M | −21,01% | 12,105 USDT | 11,640 USDT | 240,13 K | Strong Sell | ||
| 11,657 USDT | −3,45% | 5,1 M | +8,82% | 12,099 USDT | 11,641 USDT | 218,43 K | Strong Sell | ||
| 11,63578000 USD | −3,49% | 5,07 M | +5,41% | 12,07712000 USD | 11,62064000 USD | 163,64 K | Strong Sell | ||
| 11,63 USD | −3,57% | 4,78 M | +9,94% | 12,07 USD | 11,62 USD | 165,46 K | Strong Sell | ||
| 11,64 USDC | −3,48% | 4,75 M | +8,67% | 12,07 USDC | 11,62 USDC | 165,46 K | Strong Sell | ||
| 6,25 XRP | −0,95% | 4,36 M | −19,28% | 6,35 XRP | 6,22 XRP | 263,06 K | Sell | ||
| 11,66 USDT | −3,00% | 4,33 M | −18,49% | 12,20 USDT | 11,64 USDT | 261,69 K | Sell | ||
| 11,649 USDT | −3,46% | 4,3 M | −12,05% | 12,092 USDT | 11,631 USDT | 157,79 K | Strong Sell | ||
| 11,65 USDT | −3,48% | 4,14 M | −4,04% | 12,10 USDT | 11,64 USDT | 168,27 K | Strong Sell | ||
| 11,626 USD | −3,49% | 3,77 M | −13,75% | 12,066 USD | 11,615 USD | 158,19 K | Strong Sell | ||
| 0,09481 SOL | −0,52% | 3,44 M | −17,27% | 0,09669 SOL | 0,09468 SOL | 210,35 K | Sell | ||
| 11,650 USDT | −3,47% | 3,19 M | −21,46% | 12,089 USDT | 11,630 USDT | 120,26 K | Strong Sell | ||
| 11,64 USDT | −3,48% | 3,02 M | −8,61% | 12,13 USDT | 11,61 USDT | 103,21 K | Strong Sell | ||
| 505,6 TRY | −3,40% | 2,99 M | −17,86% | 524,5 TRY | 505,0 TRY | 93,1 K | Strong Sell | ||
| 11,647 USDT | −3,49% | 2,7 M | −51,58% | 12,092 USDT | 11,627 USDT | 1,12 M | Strong Sell | ||
| 11,65 USDT | −3,40% | 1,94 M | −19,26% | 12,09 USDT | 11,64 USDT | 63,13 K | Strong Sell | ||
| 11,63 USD | −3,73% | 1,89 M | −2,21% | 12,08 USD | 11,61 USD | 761,05 K | Strong Sell | ||
| 9,7430 EUR | −3,30% | 1,89 M | +1,01% | 10,0940 EUR | 9,7300 EUR | 81,25 K | Strong Sell | ||
| 16 940,0 KRW | −2,92% | 1,67 M | −23,99% | 17 480,0 KRW | 16 930,0 KRW | 83,08 K | Strong Sell | ||
| 11,64800000 USDT | −3,89% | 1,48 M | −22,86% | 12,08600000 USDT | 11,63900000 USDT | 34,41 K | Strong Sell | ||
| 11,65 USDT | −3,08% | 1,45 M | +222,05% | 12,18 USDT | 11,64 USDT | 100,54 K | Sell | ||
| 11,656 USDT | −3,41% | 1,37 M | +6,91% | 12,096 USDT | 11,640 USDT | 57,11 K | Strong Sell | ||
| 11,66 USDT | −3,48% | 1,36 M | −13,46% | 12,10 USDT | 11,64 USDT | 47,62 K | Strong Sell | ||
| 11,64 USDC | −2,92% | 1,35 M | +14,87% | 12,19 USDC | 11,62 USDC | 90,54 K | Sell | ||
| 9,73975000 EUR | −3,22% | 1,32 M | −13,54% | 10,08965000 EUR | 9,73131000 EUR | 47,59 K | Strong Sell | ||
| 11,65 USDT | −3,40% | 1,18 M | +19,08% | 12,09 USDT | 11,64 USDT | 52,56 K | Strong Sell | ||
| 9,748 EVC | −3,10% | 979,84 K | −15,48% | 10,087 EVC | 9,713 EVC | 33,86 K | Strong Sell | ||
| 11,65 USDT | −3,56% | 943,99 K | +2,44% | 12,10 USDT | 11,64 USDT | 38,21 K | Strong Sell | ||
| 11,6527 USDC | −3,38% | 936,04 K | +20,65% | 12,1128 USDC | 11,6479 USDC | 30,74 K | Strong Sell | ||
| 0,0001328 BTC | −1,85% | 901,58 K | −33,54% | 0,0001353 BTC | 0,0001325 BTC | 37,52 K | Strong Sell | ||
| 11,6459311 USD | −3,47% | 897,13 K | −33,64% | 12,0676519 USD | 11,6274381 USD | 37,52 K | Strong Sell | ||
| 11,629 USDC | −3,53% | 895,74 K | −27,31% | 12,064 USDC | 11,624 USDC | 39,46 K | Strong Sell | ||
| 11,620 USD | −3,50% | 766,42 K | +7,26% | 12,074 USD | 11,610 USD | 470,72 K | Strong Sell | ||
| 16 940,0000 KRW | −2,98% | 734,93 K | −0,90% | 17 490,0000 KRW | 16 910,0000 KRW | 30,61 K | Strong Sell | ||
| 11,63 USD | −3,57% | 729,7 K | −14,29% | 12,06 USD | 11,62 USD | 30,52 K | Strong Sell | ||
| 505,1217 TRY | −3,71% | 711,61 K | +29,96% | 523,6783 TRY | 504,8354 TRY | 28,55 K | Strong Sell | ||
| 11,6583 USDT | −3,44% | 704,83 K | +91,33% | 12,0927 USDT | 11,6418 USDT | 22,83 K | Strong Sell | ||
| 0,00013287 BTC | −1,41% | 685,28 K | −1,73% | 0,00013586 BTC | 0,00013260 BTC | 22,05 K | Strong Sell | ||
| 11,63 USDC | −3,57% | 621,46 K | +28,42% | 12,08 USDC | 11,63 USDC | 33,96 K | Strong Sell | ||
| 11,64 USDC | −3,56% | 546,83 K | −11,29% | 12,09 USDC | 11,62 USDC | 18,33 K | Strong Sell | ||
| 11,633 USDC | −0,70% | 533,07 K | +66 091,64% | 12,079 USDC | 11,615 USDC | 55,58 K | Sell | ||
| 11,633 USDC | −3,49% | 460,53 K | +59,72% | 12,076 USDC | 11,616 USDC | 18,42 K | Strong Sell | ||
| 11,68 USDC | −0,76% | 450,2 K | +22,27% | 11,77 USDC | 11,66 USDC | 4,86 K | Strong Sell | ||
| 11,646 USD | −3,44% | 393,46 K | +17,50% | 12,087 USD | 11,628 USD | 13,7 K | Strong Sell | ||
| 11,652 USDT | −3,51% | 388,79 K | +4,85% | 12,084 USDT | 11,643 USDT | 15,21 K | Strong Sell | ||
| 11,649 USDT | −3,48% | 367,68 K | −27,29% | 12,093 USDT | 11,631 USDT | 11,3 K | Strong Sell | ||
| 11,636 USDC | −3,41% | 360,87 K | +50,98% | 12,047 USDC | 11,627 USDC | 16,54 K | Strong Sell | ||
| 11,620 USD | −3,54% | 360,51 K | +59,43% | 12,067 USD | 11,613 USD | 187,02 K | Strong Sell | ||
| 11,67 USDT | −3,31% | 329,67 K | −15,39% | 12,10 USDT | 11,64 USDT | 11,39 K | Strong Sell | ||
| 9,74 EUR | −3,28% | 283,91 K | +0,28% | 10,08 EUR | 9,73 EUR | 10,54 K | Strong Sell | ||
| 11,627 USD | −3,50% | 257,08 K | −13,67% | 12,069 USD | 11,616 USD | 12,03 K | Strong Sell | ||
| 0,02233 USDT | −16,24% | 214,92 K | −47,31% | 0,02712 USDT | 0,02219 USDT | 6,18 M | Strong Sell | ||
| 11,62 USDT | −3,49% | 212,04 K | −10,50% | 12,11 USDT | 11,62 USDT | 10,17 K | Strong Sell | ||
| 4,223 USDT | +19,09% | 201,08 K | −36,32% | 4,229 USDT | 3,556 USDT | 44,73 K | Strong Buy | ||
| 0,001264 USDT | −10,42% | 200,78 K | −17,09% | 0,001414 USDT | 0,001258 USDT | 68,56 M | Strong Sell | ||
| 9,75 EUR | −3,18% | 180,31 K | +129,54% | 10,08 EUR | 9,73 EUR | 11,72 K | Strong Sell | ||
| 9,74 EUR | −3,28% | 159,49 K | +2,36% | 10,07 EUR | 9,74 EUR | 4,76 K | Strong Sell | ||
| 11,65500000 USD | −3,40% | 148,32 K | +3,17% | 12,04100000 USD | 11,65500000 USD | 5,36 K | Strong Sell | ||
| 11,66 USDT | −3,40% | 119,02 K | +10,52% | 12,09 USDT | 11,65 USDT | 3,36 K | Strong Sell | ||
| 11,63 USDC | −0,09% | 118,99 K | +11 024,60% | 12,18 USDC | 11,62 USDC | 24,73 K | Sell | ||
| 0,39648 USDT | +8,99% | 107,67 K | −50,05% | 0,39720 USDT | 0,35688 USDT | 240,82 K | Strong Buy | ||
| 9,72 EUR | −3,86% | 101,48 K | −9,30% | 10,03 EUR | 9,72 EUR | 3,6 K | Strong Sell | ||
| 11,625000 USD | −3,77% | 72,33 K | −21,84% | 12,034000 USD | 11,625000 USD | 2,75 K | Strong Sell | ||
| 11,625000 USDC | −3,77% | 72,28 K | −21,87% | 12,034000 USDC | 11,625000 USDC | 2,75 K | Strong Sell | ||
| 0,003982 ETH | −0,70% | 71,41 K | −62,93% | 0,004014 ETH | 0,003970 ETH | 2,68 K | Strong Sell | ||
| 11,625000 USD | −3,53% | 62,5 K | −32,46% | 12,034000 USD | 11,625000 USD | 2,75 K | Strong Sell | ||
| 11,630 USDC | −4,01% | 51,37 K | −8,33% | 12,075 USDC | 11,617 USDC | 27,63 K | Strong Sell | ||
| 0,00013256 BTC | −2,13% | 46,47 K | +61,05% | 0,00013501 BTC | 0,00013256 BTC | 4,02 K | Strong Sell | ||
| 9,75 EUR | −3,18% | 40,49 K | +26,53% | 10,07 EUR | 9,74 EUR | 1,8 K | Strong Sell | ||
| 11,65 USDC | −3,72% | 29,63 K | −2,32% | 12,01 USDC | 11,65 USDC | 1,83 K | Strong Sell | ||
| 11,65 USDT | −3,88% | 28,02 K | −13,78% | 12,06 USDT | 11,65 USDT | 322 | Strong Sell | ||
| 11,68800000 USDT | −3,25% | 27,89 K | +53,56% | 12,06900000 USDT | 11,66800000 USDT | 1,26 K | Strong Sell | ||
| 11,693 USDC | −0,70% | 23,63 K | −6,85% | 11,758 USDC | 11,693 USDC | 368 | Strong Sell | ||
| 363,47 THB | −2,74% | 21 K | −40,55% | 376,88 THB | 363,47 THB | 1,51 K | Sell | ||
| 507,1 TRY | −3,17% | 20,66 K | +100,14% | 519,9 TRY | 507,1 TRY | 1 K | Strong Sell | ||
| 0,01303 BNB | −2,47% | 20,45 K | +44,92% | 0,01334 BNB | 0,01295 BNB | 835 | Strong Sell | ||
| 60,6 BRL | −4,11% | 19,83 K | +6,81% | 62,7 BRL | 60,6 BRL | 61 | Strong Sell | ||
| 11,64 USDC | −3,48% | 18,53 K | +2,88% | 12,08 USDC | 11,63 USDC | 667 | Strong Sell | ||
| 11,70 USDT | −3,62% | 14,74 K | +51,00% | 11,91 USDT | 11,65 USDT | 1,03 K | Strong Sell | ||
| 11,62 USDC | −3,57% | 11,54 K | +17,97% | 12,08 USDC | 11,62 USDC | 680 | Strong Sell |