Avalanche

Pas de trades

Bourses

Obtenez les cours de Avalanche sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,489 USDT−1,03%117,01 M−11,94%9,636 USDT9,472 USDT2 M
Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,493 USDT−1,02%31,89 M−5,03%9,636 USDT9,473 USDT470,27 K
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,4746 USDT−1,05%31,87 M+2,79%9,6246 USDT9,4441 USDT556,37 K
Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,488 USDT−1,03%26,01 M+3,74%9,636 USDT9,472 USDT444,09 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,494 USDT−0,98%25,69 M+4,25%9,636 USDT9,453 USDT521,14 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,492 USDT−1,00%25,6 M+3,55%9,636 USDT9,453 USDT519 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,487 USDT−1,06%23,85 M−8,84%9,637 USDT9,470 USDT3,47 M
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,484 USDT−1,08%20,75 M+12,08%9,637 USDT9,473 USDT305,04 K
Sell
AVAXUSDTAVAX / TetherUSBinance9,49 USDT−1,04%19,52 M−0,32%9,64 USDT9,47 USDT291,95 K
Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,488 USDT−1,04%19,07 M+3,88%9,636 USDT9,472 USDT314,06 K
Sell
AVAXUSDT.PAvalanche/TetherUSToobit9,483 USDT−1,11%18,86 M−7,61%9,637 USDT9,474 USDT359,24 K
Sell
AVAXUSDTAVAXUSDT SPOTBybit9,49 USDT−1,15%15,83 M+141,74%9,64 USDT9,47 USDT230,06 K
Sell
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9,489 USDT−1,04%9,6 M−10,93%9,637 USDT9,471 USDT164,53 K
Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,489 USDC−0,98%7,61 M−19,20%9,630 USDC9,464 USDC146,13 K
Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,494 USDT−0,97%7,28 M−4,00%9,638 USDT9,469 USDT137,42 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,492 USDC−1,00%6,47 M−0,85%9,637 USDC9,473 USDC105,29 K
Sell
AVAXUSDTAVAX/USDT TETHERCoinW9,49 USDT−1,15%5,33 M+11,41%9,63 USDT9,45 USDT70,75 K
Sell
AVAXUSDAvalanche / US DollarCoinbase9,49 USD−1,04%5,12 M+31,88%9,63 USD9,47 USD63 K
Sell
AVAXUSDCAvalanche / USDCCoinbase9,49 USDC−1,04%5,12 M+31,90%9,63 USDC9,47 USDC63,02 K
Sell
AVAXUSDTAVAX / Tether USDHTX9,4855 USDT+1,11%4,95 M+14,65%9,7177 USDT9,3402 USDT308,39 K
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,493 USDT−1,00%4,93 M−3,50%9,698 USDT9,448 USDT91,71 K
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT9,4900 USDT−1,04%4,72 M−8,98%9,6500 USDT9,4700 USDT77,18 K
Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,490 USDT−1,05%4,48 M−16,01%9,634 USDT9,473 USDT92,17 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,495 USDT−0,96%4,39 M+29,38%9,636 USDT9,474 USDT73,86 K
Sell
AVAXUSDTAvalanche / TetherKuCoin9,497 USDT−0,98%4,34 M+43,95%9,642 USDT9,475 USDT102,33 K
Sell
AVAXUSDTAVAX/USDTOKX9,491 USDT−1,06%4,31 M+2,87%9,642 USDT9,476 USDT64,56 K
Sell
AVAXUSDAvalanche / U.S. dollarBitstamp9,49715000 USD−1,06%3,82 M+34,06%9,63364000 USD9,45900000 USD80,65 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,49 USDT+0,96%3,74 M+2,53%9,73 USDT9,34 USDT211,84 K
Sell
AVAXXRPAVALANCHE/XRPBitrue6,28 XRP−1,57%3,58 M+0,21%6,49 XRP6,22 XRP210,62 K
Strong Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,48 USDT−1,35%3,35 M+13,64%9,67 USDT9,47 USDT49,5 K
Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin9,48 USDT−1,35%3,29 M−16,73%9,65 USDT9,47 USDT78,77 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0,10841 SOL+0,99%2,96 M+4,56%0,11014 SOL0,10665 SOL171,23 K
Buy
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,48 USD−1,04%2,85 M+10,59%9,63 USD9,46 USD47,29 K
Sell
AVAXTRYAVAX / Turkish LiraBinance412,8 TRY−1,03%2,7 M+6,25%418,7 TRY412,2 TRY24,58 K
Sell
AVAXUSDTAvalanche/USD Tether SpotBingX9,50 USDT−0,94%2,59 M+39,46%9,62 USDT9,50 USDT39,43 K
Sell
AVAXUSDTAvalanche / USDTMEXC9,490 USDT−1,04%2,52 M−9,35%9,640 USDT9,479 USDT41,13 K
Sell
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9,4876 USDT−1,11%2,52 M+40,98%9,6360 USDT9,4752 USDT13,33 K
Sell
AVAXUSDCAVAX / USD CoinBinance9,49 USDC−1,04%2,38 M−5,90%9,64 USDC9,48 USDC50,69 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget9,49 USDT−1,04%2,35 M−27,52%9,64 USDT9,47 USDT62,55 K
Sell
AVAXKRWAvalanche / KRWUpBit13 970,0 KRW−1,13%2,14 M+14,36%14 210,0 KRW13 950,0 KRW34,7 K
Sell
AVAXUSDTAvalanche/TetherGate9,499 USDT−0,97%2,09 M+15,47%9,640 USDT9,477 USDT62,8 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,488 USDT−1,08%2,03 M+31,88%9,635 USDT9,472 USDT297,37 K
Sell
AVAXBTCAVAX / BitcoinBinance0,0001368 BTC−0,51%1,57 M−7,08%0,0001380 BTC0,0001366 BTC47,9 K
Neutre
AVAXUSDAVAX / US DollarBinance9,4804717 USD−1,20%1,51 M−10,00%9,6309884 USD9,4736212 USD47,89 K
Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,492 USDC+3,27%1,48 M+10,38%9,711 USDC9,198 USDC154,1 K
Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,50 USD−0,73%1,33 M−30,33%9,63 USD9,46 USD276,23 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex9,49100000 USDT−1,01%1,3 M+9,99%9,63460000 USDT9,47480000 USDT16,72 K
Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,49 USDT−1,15%1,24 M−3,62%9,64 USDT9,48 USDT19,71 K
Sell
AVAXUSDAVAX / U. S. DollarKraken9,49 USD−1,15%1,23 M+92,31%9,63 USD9,48 USD11,34 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,490 USDC−1,00%1,05 M−17,11%9,630 USDC9,468 USDC20,91 K
Sell
AVAXEURAvalanche / EuroBitvavo7,9970 EUR−1,16%937,77 K+7,55%8,1290 EUR7,9970 EUR9,21 K
Sell
AVAXEURAvalanche / EuroBitstamp8,01125000 EUR−1,02%826,62 K−12,29%8,13733000 EUR7,99468000 EUR21,65 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX9,48 USDT+1,17%820,09 K−21,16%9,70 USDT9,34 USDT28,27 K
Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT9,4763 USDC−0,72%788,74 K−27,30%9,6315 USDC9,4662 USDC17,72 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9,481 USDC−1,09%754,13 K−18,81%9,630 USDC9,468 USDC14,34 K
Sell
AVAXUSDAvalanche / USDCrypto.com9,485 USD−1,08%682,17 K−10,12%9,631 USD9,474 USD8,9 K
Sell
AVAXKRWAVAX / South Korean WonBithumb13 960,0000 KRW−1,06%585,44 K+42,66%14 200,0000 KRW13 960,0000 KRW8,2 K
Sell
AVAXEURAVAX / EuroKraken8,00 EUR−1,23%580,71 K+803,56%8,13 EUR8,00 EUR1 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue9,50 USDC+1,28%546,14 K−1,76%9,73 USDC9,33 USDC30,24 K
Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,004261 USDT−4,74%489,96 K−13,73%0,004570 USDT0,004243 USDT19,86 M
Sell
AVAXUSDTAvalanche / TetherCrypto.com9,485 USDT−1,14%483,09 K−17,56%9,640 USDT9,477 USDT3,31 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,53679 USDT−2,99%471,23 K+45,87%0,55937 USDT0,53564 USDT166,8 K
Buy
AVAXUSDT.PAVAX USDT PERPETUALPionex9,487 USDT−1,05%462,16 K+2,48%9,635 USDT9,474 USDT21,74 K
Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,478 USD−1,08%454,93 K+0,05%9,620 USD9,461 USD75,62 K
Sell
AVAXUSDT.5SAVAX5xShort/TetherGate5,312 USDT+5,84%410,04 K+23,06%5,316 USDT4,890 USDT10,75 K
Sell
AVAXEURAvalanche / EuroWhiteBIT7,98 EUR−1,48%361,55 K+89,40%8,13 EUR7,98 EUR5,51 K
Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,483 USDC−1,10%351,96 K−31,45%9,626 USDC9,473 USDC8,08 K
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,60826 USDT+3,65%349,99 K+4,41%0,60847 USDT0,57981 USDT70,99 K
Buy
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,482 USDC−1,07%330,43 K−15,43%9,629 USDC9,467 USDC7,11 K
Sell
AVAXUSDTAVALANCHE / USDTKCEX9,51 USDT−0,94%297,5 K+4,61%9,65 USDT9,48 USDT4,17 K
Sell
AVAXEURAvalanche / EURMEXC8,010 EVC−0,94%296,47 K−6,55%8,151 EVC7,991 EVC4,81 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx9,4911 USDT−1,08%292,23 K+2,49%9,6440 USDT9,4783 USDT4,2 K
Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT414,4938 TRY−0,59%273,14 K−16,25%420,0036 TRY412,2334 TRY8,3 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit9,49 USDC−0,94%266,96 K+38,55%9,63 USDC9,47 USDC5,33 K
Sell
AVAXUSDTAvalanche / USD TetherBitazza9,47 USDT−1,46%259,26 K+6,65%9,65 USDT9,47 USDT3,96 K
Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,476 USD−1,03%244,72 K−4,99%9,632 USD9,461 USD47,06 K
Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,479 USDC−1,02%221,93 K−80,99%9,624 USDC9,462 USDC7,82 K
Sell
AVAXUSDCAvalanche / USDCMEXC9,496 USDC−0,98%209,13 K+124,87%9,634 USDC9,474 USDC3,52 K
Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,487 USD−0,96%186,13 K−5,18%9,623 USD9,465 USD3,26 K
Sell
AVAXEURAvalanche / EuroCoinbase8,00 EUR−0,99%185,31 K−3,97%8,13 EUR8,00 EUR960
Sell
AVAXUSDCAVALANCHE/USD COINWEEX9,49 USDC+1,17%156,09 K+7,93%9,72 USDC9,34 USDC11,95 K
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini9,480000 USD−1,11%152,6 K−11,92%9,624000 USD9,474000 USD1,77 K
Sell
AVAXUSDAVAX / U.S. DollarGemini9,480000 USD−1,11%152,6 K−11,92%9,624000 USD9,474000 USD1,77 K
Sell
AVAXUSDCAVAXU / SDCGemini9,480000 USDC−1,11%152,59 K−11,90%9,624000 USDC9,474000 USDC1,77 K
Sell
AVAXUSDAVAX / DollarBitfinex9,49050000 USD−0,87%135,08 K−15,95%9,64600000 USD9,49050000 USD2,52 K
Sell
AVAXETHAVAX / EthereumBinance0,004651 ETH+1,15%127,65 K+139,10%0,004662 ETH0,004594 ETH3,17 K
Buy
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013780 BTC+0,33%125,91 K−1,06%0,00013816 BTC0,00013709 BTC1,84 K
Buy
AVAXEURAVAX / EuroBinance8,00 EUR−1,23%114,72 K−5,98%8,13 EUR8,00 EUR1,62 K
Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,561 USDC+4,30%109,07 K−43,75%9,665 USDC9,153 USDC11,61 K
Sell
AVAXBTCAVAX / BitcoinBitfinex0,00013771 BTC+0,23%95,95 K−18,49%0,00013803 BTC0,00013705 BTC1,3 K
Buy
AVAXUSDCAvalanche / USD CoinKuCoin9,476 USDC−1,52%80,41 K+2,53%9,611 USDC9,476 USDC1,37 K
Sell
AVAXUSDCAVAX / USD CoinKraken9,48 USDC−0,94%75,58 K+195,65%9,62 USDC9,48 USDC665
Sell
AVAXUSDTAvalanche / TetherCoinbase9,49 USDT−1,15%71,04 K−6,65%9,63 USDT9,49 USDT1,78 K
Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00013732 BTC0,00%63,77 K+17,63%0,00013762 BTC0,00013699 BTC1,16 K
Neutre
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,483 USDC−1,06%57,81 K−8,87%9,633 USDC9,471 USDC9,39 K
Sell
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9,485 USD−1,00%54,19 K+4,12%9,627 USD9,465 USD8,09 K
Sell
AVAXUSTAVAX / USTBitfinex9,53120000 USDT−0,62%44,21 K−14,29%9,64200000 USDT9,51100000 USDT626
Sell
AVAXEURAVAXEUR SPOTBitget8,00 EUR−1,23%36,84 K−55,33%8,13 EUR8,00 EUR579
Sell
AVAXUSDTAVAX / Tether USDKraken9,50 USDT−0,94%17,27 K−65,36%9,62 USDT9,50 USDT335
Sell
AVAXEURAVAX/EUROKX8,012 EUR−1,07%16,93 K+170,65%8,100 EUR8,012 EUR155
Sell