Commencez
AvalancheAvalancheAvalanche
#24#24#24

Avalanche

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Avalanche sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,489 USDT−1,03%117,01 M−11,94%9,636 USDT9,472 USDT2 M
Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,493 USDT−1,02%31,89 M−5,03%9,636 USDT9,473 USDT470,27 K
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,4746 USDT−1,05%31,87 M+2,79%9,6246 USDT9,4441 USDT556,37 K
Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,488 USDT−1,03%26,01 M+3,74%9,636 USDT9,472 USDT444,09 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,494 USDT−0,98%25,69 M+4,25%9,636 USDT9,453 USDT521,14 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,492 USDT−1,00%25,6 M+3,55%9,636 USDT9,453 USDT519 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,487 USDT−1,06%23,85 M−8,84%9,637 USDT9,470 USDT3,47 M
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,484 USDT−1,08%20,75 M+12,08%9,637 USDT9,473 USDT305,04 K
Sell
AVAXUSDTAVAX / TetherUSBinance9,49 USDT−1,04%19,52 M−0,32%9,64 USDT9,47 USDT291,95 K
Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,488 USDT−1,04%19,07 M+3,88%9,636 USDT9,472 USDT314,06 K
Sell
AVAXUSDT.PAvalanche/TetherUSToobit9,483 USDT−1,11%18,86 M−7,61%9,637 USDT9,474 USDT359,24 K
Sell
AVAXUSDTAVAXUSDT SPOTBybit9,49 USDT−1,15%15,83 M+141,74%9,64 USDT9,47 USDT230,06 K
Sell
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9,489 USDT−1,04%9,6 M−10,93%9,637 USDT9,471 USDT164,53 K
Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,489 USDC−0,98%7,61 M−19,20%9,630 USDC9,464 USDC146,13 K
Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,494 USDT−0,97%7,28 M−4,00%9,638 USDT9,469 USDT137,42 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,492 USDC−1,00%6,47 M−0,85%9,637 USDC9,473 USDC105,29 K
Sell
AVAXUSDTAVAX/USDT TETHERCoinW9,49 USDT−1,15%5,33 M+11,41%9,63 USDT9,45 USDT70,75 K
Sell
AVAXUSDAvalanche / US DollarCoinbase9,49 USD−1,04%5,12 M+31,88%9,63 USD9,47 USD63 K
Sell
AVAXUSDCAvalanche / USDCCoinbase9,49 USDC−1,04%5,12 M+31,90%9,63 USDC9,47 USDC63,02 K
Sell
AVAXUSDTAVAX / Tether USDHTX9,4855 USDT+1,11%4,95 M+14,65%9,7177 USDT9,3402 USDT308,39 K
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,493 USDT−1,00%4,93 M−3,50%9,698 USDT9,448 USDT91,71 K
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT9,4900 USDT−1,04%4,72 M−8,98%9,6500 USDT9,4700 USDT77,18 K
Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,490 USDT−1,05%4,48 M−16,01%9,634 USDT9,473 USDT92,17 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,495 USDT−0,96%4,39 M+29,38%9,636 USDT9,474 USDT73,86 K
Sell
AVAXUSDTAvalanche / TetherKuCoin9,497 USDT−0,98%4,34 M+43,95%9,642 USDT9,475 USDT102,33 K
Sell
AVAXUSDTAVAX/USDTOKX9,491 USDT−1,06%4,31 M+2,87%9,642 USDT9,476 USDT64,56 K
Sell
AVAXUSDAvalanche / U.S. dollarBitstamp9,49715000 USD−1,06%3,82 M+34,06%9,63364000 USD9,45900000 USD80,65 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,49 USDT+0,96%3,74 M+2,53%9,73 USDT9,34 USDT211,84 K
Sell
AVAXXRPAVALANCHE/XRPBitrue6,28 XRP−1,57%3,58 M+0,21%6,49 XRP6,22 XRP210,62 K
Strong Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,48 USDT−1,35%3,35 M+13,64%9,67 USDT9,47 USDT49,5 K
Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin9,48 USDT−1,35%3,29 M−16,73%9,65 USDT9,47 USDT78,77 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0,10841 SOL+0,99%2,96 M+4,56%0,11014 SOL0,10665 SOL171,23 K
Buy
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,48 USD−1,04%2,85 M+10,59%9,63 USD9,46 USD47,29 K
Sell
AVAXTRYAVAX / Turkish LiraBinance412,8 TRY−1,03%2,7 M+6,25%418,7 TRY412,2 TRY24,58 K
Sell
AVAXUSDTAvalanche/USD Tether SpotBingX9,50 USDT−0,94%2,59 M+39,46%9,62 USDT9,50 USDT39,43 K
Sell
AVAXUSDTAvalanche / USDTMEXC9,490 USDT−1,04%2,52 M−9,35%9,640 USDT9,479 USDT41,13 K
Sell
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9,4876 USDT−1,11%2,52 M+40,98%9,6360 USDT9,4752 USDT13,33 K
Sell
AVAXUSDCAVAX / USD CoinBinance9,49 USDC−1,04%2,38 M−5,90%9,64 USDC9,48 USDC50,69 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget9,49 USDT−1,04%2,35 M−27,52%9,64 USDT9,47 USDT62,55 K
Sell
AVAXKRWAvalanche / KRWUpBit13 970,0 KRW−1,13%2,14 M+14,36%14 210,0 KRW13 950,0 KRW34,7 K
Sell
AVAXUSDTAvalanche/TetherGate9,499 USDT−0,97%2,09 M+15,47%9,640 USDT9,477 USDT62,8 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,488 USDT−1,08%2,03 M+31,88%9,635 USDT9,472 USDT297,37 K
Sell
AVAXBTCAVAX / BitcoinBinance0,0001368 BTC−0,51%1,57 M−7,08%0,0001380 BTC0,0001366 BTC47,9 K
Neutre
AVAXUSDAVAX / US DollarBinance9,4804717 USD−1,20%1,51 M−10,00%9,6309884 USD9,4736212 USD47,89 K
Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,492 USDC+3,27%1,48 M+10,38%9,711 USDC9,198 USDC154,1 K
Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,50 USD−0,73%1,33 M−30,33%9,63 USD9,46 USD276,23 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex9,49100000 USDT−1,01%1,3 M+9,99%9,63460000 USDT9,47480000 USDT16,72 K
Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,49 USDT−1,15%1,24 M−3,62%9,64 USDT9,48 USDT19,71 K
Sell
AVAXUSDAVAX / U. S. DollarKraken9,49 USD−1,15%1,23 M+92,31%9,63 USD9,48 USD11,34 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,490 USDC−1,00%1,05 M−17,11%9,630 USDC9,468 USDC20,91 K
Sell
AVAXEURAvalanche / EuroBitvavo7,9970 EUR−1,16%937,77 K+7,55%8,1290 EUR7,9970 EUR9,21 K
Sell
AVAXEURAvalanche / EuroBitstamp8,01125000 EUR−1,02%826,62 K−12,29%8,13733000 EUR7,99468000 EUR21,65 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX9,48 USDT+1,17%820,09 K−21,16%9,70 USDT9,34 USDT28,27 K
Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT9,4763 USDC−0,72%788,74 K−27,30%9,6315 USDC9,4662 USDC17,72 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9,481 USDC−1,09%754,13 K−18,81%9,630 USDC9,468 USDC14,34 K
Sell
AVAXUSDAvalanche / USDCrypto.com9,485 USD−1,08%682,17 K−10,12%9,631 USD9,474 USD8,9 K
Sell
AVAXKRWAVAX / South Korean WonBithumb13 960,0000 KRW−1,06%585,44 K+42,66%14 200,0000 KRW13 960,0000 KRW8,2 K
Sell
AVAXEURAVAX / EuroKraken8,00 EUR−1,23%580,71 K+803,56%8,13 EUR8,00 EUR1 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue9,50 USDC+1,28%546,14 K−1,76%9,73 USDC9,33 USDC30,24 K
Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,004261 USDT−4,74%489,96 K−13,73%0,004570 USDT0,004243 USDT19,86 M
Sell
AVAXUSDTAvalanche / TetherCrypto.com9,485 USDT−1,14%483,09 K−17,56%9,640 USDT9,477 USDT3,31 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,53679 USDT−2,99%471,23 K+45,87%0,55937 USDT0,53564 USDT166,8 K
Buy
AVAXUSDT.PAVAX USDT PERPETUALPionex9,487 USDT−1,05%462,16 K+2,48%9,635 USDT9,474 USDT21,74 K
Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,478 USD−1,08%454,93 K+0,05%9,620 USD9,461 USD75,62 K
Sell
AVAXUSDT.5SAVAX5xShort/TetherGate5,312 USDT+5,84%410,04 K+23,06%5,316 USDT4,890 USDT10,75 K
Sell
AVAXEURAvalanche / EuroWhiteBIT7,98 EUR−1,48%361,55 K+89,40%8,13 EUR7,98 EUR5,51 K
Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,483 USDC−1,10%351,96 K−31,45%9,626 USDC9,473 USDC8,08 K
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,60826 USDT+3,65%349,99 K+4,41%0,60847 USDT0,57981 USDT70,99 K
Buy
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,482 USDC−1,07%330,43 K−15,43%9,629 USDC9,467 USDC7,11 K
Sell
AVAXUSDTAVALANCHE / USDTKCEX9,51 USDT−0,94%297,5 K+4,61%9,65 USDT9,48 USDT4,17 K
Sell
AVAXEURAvalanche / EURMEXC8,010 EVC−0,94%296,47 K−6,55%8,151 EVC7,991 EVC4,81 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx9,4911 USDT−1,08%292,23 K+2,49%9,6440 USDT9,4783 USDT4,2 K
Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT414,4938 TRY−0,59%273,14 K−16,25%420,0036 TRY412,2334 TRY8,3 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit9,49 USDC−0,94%266,96 K+38,55%9,63 USDC9,47 USDC5,33 K
Sell
AVAXUSDTAvalanche / USD TetherBitazza9,47 USDT−1,46%259,26 K+6,65%9,65 USDT9,47 USDT3,96 K
Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,476 USD−1,03%244,72 K−4,99%9,632 USD9,461 USD47,06 K
Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,479 USDC−1,02%221,93 K−80,99%9,624 USDC9,462 USDC7,82 K
Sell
AVAXUSDCAvalanche / USDCMEXC9,496 USDC−0,98%209,13 K+124,87%9,634 USDC9,474 USDC3,52 K
Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,487 USD−0,96%186,13 K−5,18%9,623 USD9,465 USD3,26 K
Sell
AVAXEURAvalanche / EuroCoinbase8,00 EUR−0,99%185,31 K−3,97%8,13 EUR8,00 EUR960
Sell
AVAXUSDCAVALANCHE/USD COINWEEX9,49 USDC+1,17%156,09 K+7,93%9,72 USDC9,34 USDC11,95 K
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini9,480000 USD−1,11%152,6 K−11,92%9,624000 USD9,474000 USD1,77 K
Sell
AVAXUSDAVAX / U.S. DollarGemini9,480000 USD−1,11%152,6 K−11,92%9,624000 USD9,474000 USD1,77 K
Sell
AVAXUSDCAVAXU / SDCGemini9,480000 USDC−1,11%152,59 K−11,90%9,624000 USDC9,474000 USDC1,77 K
Sell
AVAXUSDAVAX / DollarBitfinex9,49050000 USD−0,87%135,08 K−15,95%9,64600000 USD9,49050000 USD2,52 K
Sell
AVAXETHAVAX / EthereumBinance0,004651 ETH+1,15%127,65 K+139,10%0,004662 ETH0,004594 ETH3,17 K
Buy
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013780 BTC+0,33%125,91 K−1,06%0,00013816 BTC0,00013709 BTC1,84 K
Buy
AVAXEURAVAX / EuroBinance8,00 EUR−1,23%114,72 K−5,98%8,13 EUR8,00 EUR1,62 K
Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,561 USDC+4,30%109,07 K−43,75%9,665 USDC9,153 USDC11,61 K
Sell
AVAXBTCAVAX / BitcoinBitfinex0,00013771 BTC+0,23%95,95 K−18,49%0,00013803 BTC0,00013705 BTC1,3 K
Buy
AVAXUSDCAvalanche / USD CoinKuCoin9,476 USDC−1,52%80,41 K+2,53%9,611 USDC9,476 USDC1,37 K
Sell
AVAXUSDCAVAX / USD CoinKraken9,48 USDC−0,94%75,58 K+195,65%9,62 USDC9,48 USDC665
Sell
AVAXUSDTAvalanche / TetherCoinbase9,49 USDT−1,15%71,04 K−6,65%9,63 USDT9,49 USDT1,78 K
Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00013732 BTC0,00%63,77 K+17,63%0,00013762 BTC0,00013699 BTC1,16 K
Neutre
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,483 USDC−1,06%57,81 K−8,87%9,633 USDC9,471 USDC9,39 K
Sell
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9,485 USD−1,00%54,19 K+4,12%9,627 USD9,465 USD8,09 K
Sell
AVAXUSTAVAX / USTBitfinex9,53120000 USDT−0,62%44,21 K−14,29%9,64200000 USDT9,51100000 USDT626
Sell
AVAXEURAVAXEUR SPOTBitget8,00 EUR−1,23%36,84 K−55,33%8,13 EUR8,00 EUR579
Sell
AVAXUSDTAVAX / Tether USDKraken9,50 USDT−0,94%17,27 K−65,36%9,62 USDT9,50 USDT335
Sell
AVAXEURAVAX/EUROKX8,012 EUR−1,07%16,93 K+170,65%8,100 EUR8,012 EUR155
Sell