Avalanche

Pas de trades

Bourses

Obtenez les cours de Avalanche sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,654 USDT+0,69%128,38 M−0,78%9,712 USDT9,472 USDT3,89 M
Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,655 USDT+0,67%33,94 M+2,23%9,712 USDT9,473 USDT906,35 K
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,6476 USDT+0,76%33,12 M+7,14%9,6974 USDT9,4441 USDT1,07 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,654 USDT+0,69%28,62 M+22,06%9,710 USDT9,453 USDT939,29 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,654 USDT+0,69%28,52 M+21,24%9,710 USDT9,453 USDT935,57 K
Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,657 USDT+0,73%26,98 M+7,42%9,712 USDT9,472 USDT849,89 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,656 USDT+0,70%26,51 M+8,08%9,713 USDT9,470 USDT7,05 M
Sell
AVAXUSDTAVAX / TetherUSBinance9,66 USDT+0,73%21,58 M+13,99%9,72 USDT9,47 USDT567,19 K
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,655 USDT+0,70%21,16 M+14,24%9,711 USDT9,473 USDT561,66 K
Sell
AVAXUSDT.PAvalanche/TetherUSToobit9,656 USDT+0,70%20,28 M+0,62%9,716 USDT9,474 USDT662,18 K
Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,655 USDT+0,70%19,9 M+10,71%9,711 USDT9,472 USDT588,94 K
Sell
AVAXUSDTAVAXUSDT SPOTBybit9,66 USDT+0,63%17,69 M+180,11%9,72 USDT9,47 USDT441,66 K
Sell
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9,653 USDT+0,67%10,56 M+0,63%9,713 USDT9,471 USDT321,72 K
Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,650 USDC+0,70%8,34 M−7,76%9,707 USDC9,464 USDC257,36 K
Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,655 USDT+0,71%7,95 M+14,67%9,708 USDT9,469 USDT228,74 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,656 USDC+0,71%6,47 M−0,85%9,712 USDC9,473 USDC189,71 K
Sell
AVAXUSDTAVAX/USDT TETHERCoinW9,66 USDT+0,63%6,25 M+33,54%9,71 USDT9,45 USDT182,95 K
Sell
AVAXUSDAvalanche / US DollarCoinbase9,66 USD+0,73%5,64 M+58,01%9,71 USD9,47 USD127,27 K
Sell
AVAXUSDCAvalanche / USDCCoinbase9,66 USDC+0,73%5,64 M+58,05%9,71 USDC9,47 USDC127,27 K
Sell
AVAXUSDTAVAX / Tether USDHTX9,6579 USDT+2,95%5,48 M+32,36%9,7177 USDT9,3402 USDT379,64 K
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,653 USDT+0,67%5,17 M+3,46%9,714 USDT9,448 USDT185,56 K
Sell
AVAXUSDTAvalanche / TetherKuCoin9,658 USDT+0,70%4,88 M+63,37%9,713 USDT9,475 USDT176,93 K
Sell
AVAXUSDTAVAX/USDTOKX9,661 USDT+0,71%4,75 M+15,25%9,718 USDT9,476 USDT133,63 K
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT9,6600 USDT+0,73%4,73 M−7,80%9,7100 USDT9,4700 USDT136,62 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,655 USDT+0,71%4,55 M+37,80%9,711 USDT9,474 USDT116,2 K
Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,656 USDT+0,68%4,5 M−14,23%9,716 USDT9,473 USDT138,4 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,68 USDT+2,98%4,13 M+17,11%9,73 USDT9,34 USDT264,75 K
Sell
AVAXUSDAvalanche / U.S. dollarBitstamp9,65638000 USD+0,60%3,99 M+55,12%9,71378000 USD9,45900000 USD111,71 K
Sell
AVAXXRPAVALANCHE/XRPBitrue6,09 XRP−4,55%3,96 M+14,82%6,49 XRP6,09 XRP263,47 K
Strong Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin9,68 USDT+0,73%3,84 M+2,58%9,73 USDT9,47 USDT146,54 K
Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,63 USDT+0,21%3,54 M+21,25%9,74 USDT9,47 USDT88,66 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0,10737 SOL+0,02%3,27 M+19,61%0,11014 SOL0,10665 SOL213,86 K
Buy
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,65 USD+0,73%2,99 M+15,92%9,71 USD9,46 USD87,01 K
Sell
AVAXTRYAVAX / Turkish LiraBinance419,8 TRY+0,65%2,92 M+16,43%422,5 TRY412,2 TRY58,41 K
Sell
AVAXUSDTAvalanche/USD Tether SpotBingX9,65 USDT+0,63%2,87 M+59,11%9,71 USDT9,50 USDT75,35 K
Sell
AVAXUSDTAvalanche / USDTMEXC9,660 USDT+0,73%2,73 M+0,98%9,712 USDT9,479 USDT74,4 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget9,66 USDT+0,73%2,63 M−15,68%9,71 USDT9,47 USDT104,91 K
Sell
AVAXUSDCAVAX / USD CoinBinance9,66 USDC+0,73%2,47 M+0,65%9,71 USDC9,48 USDC69,61 K
Sell
AVAXUSDTAvalanche/TetherGate9,655 USDT+0,66%2,46 M+38,12%9,714 USDT9,477 USDT106,3 K
Sell
AVAXKRWAvalanche / KRWUpBit14 260,0 KRW+0,92%2,41 M+23,53%14 310,0 KRW13 950,0 KRW77,39 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,658 USDT+0,69%2,3 M+62,23%9,713 USDT9,472 USDT615,21 K
Sell
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9,6565 USDT+0,65%2,17 M+2,09%9,7140 USDT9,4752 USDT20,4 K
Sell
AVAXBTCAVAX / BitcoinBinance0,0001372 BTC−0,22%1,85 M+12,97%0,0001380 BTC0,0001366 BTC81,55 K
Neutre
AVAXUSDAVAX / US DollarBinance9,6615074 USD+0,69%1,8 M+10,36%9,7189301 USD9,4736212 USD81,54 K
Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,668 USDC+5,19%1,71 M+35,78%9,711 USDC9,198 USDC180,17 K
Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,64 USD+0,73%1,44 M−21,21%9,71 USD9,46 USD476,26 K
Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,66 USDT+0,63%1,37 M+9,57%9,72 USDT9,48 USDT37,82 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex9,66130000 USDT+0,77%1,33 M+12,15%9,71680000 USDT9,47480000 USDT31,02 K
Sell
AVAXUSDAVAX / U. S. DollarKraken9,67 USD+0,73%1,27 M+114,16%9,70 USD9,48 USD18,55 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,649 USDC+0,66%1,14 M−6,72%9,708 USDC9,468 USDC35,59 K
Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT9,6497 USDC+1,09%957,53 K−9,20%9,6845 USDC9,4662 USDC36,58 K
Sell
AVAXEURAvalanche / EuroBitvavo8,1550 EUR+0,79%933,63 K+1,40%8,1910 EUR7,9970 EUR19,49 K
Sell
AVAXEURAvalanche / EuroBitstamp8,14932000 EUR+0,69%902,86 K+5,46%8,19998000 EUR7,99468000 EUR32,87 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9,650 USDC+0,68%827,11 K−7,29%9,707 USDC9,468 USDC25,46 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX9,66 USDT+3,09%764,75 K−27,93%9,70 USDT9,34 USDT32,88 K
Sell
AVAXUSDAvalanche / USDCrypto.com9,660 USD+0,74%762,13 K−0,00%9,712 USD9,474 USD21,23 K
Sell
AVAXKRWAVAX / South Korean WonBithumb14 260,0000 KRW+1,06%616,49 K+49,69%14 300,0000 KRW13 960,0000 KRW14,71 K
Sell
AVAXEURAVAX / EuroKraken8,16 EUR+0,74%589,11 K+846,22%8,19 EUR8,00 EUR1,89 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue9,67 USDC+3,09%566,04 K+5,10%9,73 USDC9,33 USDC35,26 K
Sell
AVAXUSDTAvalanche / TetherCrypto.com9,656 USDT+0,65%554,34 K−4,98%9,714 USDT9,477 USDT13,66 K
Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,004609 USDT+3,04%502,75 K−8,23%0,004730 USDT0,004243 USDT32,88 M
Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,648 USD+0,70%498,66 K+13,09%9,703 USD9,461 USD127,48 K
Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex9,655 USDT+0,70%476,07 K+10,92%9,712 USDT9,474 USDT24,51 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,56488 USDT+2,08%466,35 K+44,72%0,57320 USDT0,53564 USDT222,18 K
Strong Buy
AVAXUSDT.5SAVAX5xShort/TetherGate4,827 USDT−3,83%424,73 K+16,81%5,316 USDT4,644 USDT24,26 K
Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,659 USDC+0,74%406,97 K−16,37%9,709 USDC9,473 USDC15 K
Sell
AVAXEURAvalanche / EuroWhiteBIT8,12 EUR+0,25%360,43 K+75,10%8,20 EUR7,98 EUR7,73 K
Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,650 USDC+0,68%359,96 K−4,29%9,707 USDC9,467 USDC11,71 K
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,57382 USDT−2,22%356,56 K+5,02%0,60847 USDT0,56371 USDT139,03 K
Neutre
AVAXUSDTAVALANCHE / USDTKCEX9,67 USDT+0,73%320 K+15,39%9,73 USDT9,48 USDT8,16 K
Sell
AVAXEURAvalanche / EURMEXC8,146 EVC+0,74%315,32 K+1,48%8,204 EVC7,991 EVC8,63 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx9,6582 USDT+0,66%304,37 K+10,41%9,7151 USDT9,4783 USDT6,52 K
Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT419,6074 TRY+0,63%298,54 K−1,69%422,8718 TRY412,2334 TRY12,69 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit9,66 USDC+0,84%292,53 K+44,69%9,71 USDC9,47 USDC9,46 K
Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,648 USDC+0,74%279,53 K−75,84%9,702 USDC9,462 USDC14,69 K
Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,662 USD+0,91%272,34 K+6,02%9,705 USD9,461 USD83,71 K
Sell
AVAXUSDTAvalanche / USD TetherBitazza9,64 USDT+0,31%256,62 K+2,63%9,72 USDT9,47 USDT7,33 K
Sell
AVAXUSDCAvalanche / USDCMEXC9,657 USDC+0,70%230,42 K+150,46%9,710 USDC9,474 USDC6,3 K
Sell
AVAXEURAvalanche / EuroCoinbase8,18 EUR+1,24%194,91 K+4,05%8,20 EUR8,00 EUR2,46 K
Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,652 USD+0,76%193,04 K+2,33%9,706 USD9,465 USD5,89 K
Sell
AVAXUSDAVAX / DollarBitfinex9,66730000 USD+0,97%171,54 K+7,18%9,70980000 USD9,49050000 USD6,78 K
Sell
AVAXUSDCAVALANCHE/USD COINWEEX9,66 USDC+2,99%170,36 K+20,42%9,72 USDC9,34 USDC14,16 K
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini9,672000 USD+0,90%151,38 K−19,81%9,690000 USD9,474000 USD3,62 K
Sell
AVAXUSDAVAX / U.S. DollarGemini9,672000 USD+0,90%151,38 K−19,81%9,690000 USD9,474000 USD3,62 K
Sell
AVAXUSDCAVAXU / SDCGemini9,672000 USDC+0,90%151,37 K−19,80%9,690000 USDC9,474000 USDC3,62 K
Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013741 BTC+0,04%145,01 K+13,95%0,00013816 BTC0,00013683 BTC3,84 K
Neutre
AVAXEURAVAX / EuroBinance8,16 EUR+0,74%137,23 K+16,28%8,19 EUR8,00 EUR4,09 K
Sell
AVAXETHAVAX / EthereumBinance0,004621 ETH+0,50%133,15 K+152,19%0,004673 ETH0,004594 ETH3,98 K
Buy
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,660 USDC−0,14%108,89 K−40,12%9,660 USDC9,660 USDC0
Sell
AVAXBTCAVAX / BitcoinBitfinex0,00013791 BTC+0,37%107,38 K−12,60%0,00013807 BTC0,00013675 BTC3,15 K
Buy
AVAXUSDTAvalanche / TetherCoinbase9,68 USDT+0,83%88,58 K+16,05%9,71 USDT9,49 USDT4,12 K
Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00013751 BTC+0,14%87,28 K+73,57%0,00013787 BTC0,00013667 BTC3,93 K
Neutre
AVAXUSDCAVAX / USD CoinKraken9,68 USDC+1,15%76,58 K+198,51%9,70 USDC9,48 USDC778
Sell
AVAXUSDCAvalanche / USD CoinKuCoin9,653 USDC+0,32%76,07 K−4,58%9,686 USDC9,476 USDC1,39 K
Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,651 USDC+0,69%63,52 K+5,56%9,708 USDC9,471 USDC17,9 K
Sell
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9,652 USD+0,74%58,64 K+13,87%9,703 USD9,465 USD14,99 K
Sell
AVAXUSTAVAX / USTBitfinex9,68160000 USDT+0,94%43,68 K−17,27%9,68160000 USDT9,51100000 USDT934
Sell
AVAXEURAVAXEUR SPOTBitget8,16 EUR+0,74%38,71 K−52,09%8,20 EUR8,00 EUR886
Sell
AVAXEURAVAX/EUROKX8,198 EUR+1,22%18,82 K+200,74%8,198 EUR8,012 EUR350
Sell
AVAXUSDTAVAX / Tether USDKraken9,69 USDT+1,04%18,14 K−63,22%9,70 USDT9,50 USDT439
Sell