Commencez
AvalancheAvalancheAvalanche
#24#24#24

Avalanche

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Avalanche sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,654 USDT+0,69%128,38 M−0,78%9,712 USDT9,472 USDT3,89 M
Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,655 USDT+0,67%33,94 M+2,23%9,712 USDT9,473 USDT906,35 K
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,6476 USDT+0,76%33,12 M+7,14%9,6974 USDT9,4441 USDT1,07 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,654 USDT+0,69%28,62 M+22,06%9,710 USDT9,453 USDT939,29 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,654 USDT+0,69%28,52 M+21,24%9,710 USDT9,453 USDT935,57 K
Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,657 USDT+0,73%26,98 M+7,42%9,712 USDT9,472 USDT849,89 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,656 USDT+0,70%26,51 M+8,08%9,713 USDT9,470 USDT7,05 M
Sell
AVAXUSDTAVAX / TetherUSBinance9,66 USDT+0,73%21,58 M+13,99%9,72 USDT9,47 USDT567,19 K
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,655 USDT+0,70%21,16 M+14,24%9,711 USDT9,473 USDT561,66 K
Sell
AVAXUSDT.PAvalanche/TetherUSToobit9,656 USDT+0,70%20,28 M+0,62%9,716 USDT9,474 USDT662,18 K
Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,655 USDT+0,70%19,9 M+10,71%9,711 USDT9,472 USDT588,94 K
Sell
AVAXUSDTAVAXUSDT SPOTBybit9,66 USDT+0,63%17,69 M+180,11%9,72 USDT9,47 USDT441,66 K
Sell
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9,653 USDT+0,67%10,56 M+0,63%9,713 USDT9,471 USDT321,72 K
Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,650 USDC+0,70%8,34 M−7,76%9,707 USDC9,464 USDC257,36 K
Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,655 USDT+0,71%7,95 M+14,67%9,708 USDT9,469 USDT228,74 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,656 USDC+0,71%6,47 M−0,85%9,712 USDC9,473 USDC189,71 K
Sell
AVAXUSDTAVAX/USDT TETHERCoinW9,66 USDT+0,63%6,25 M+33,54%9,71 USDT9,45 USDT182,95 K
Sell
AVAXUSDAvalanche / US DollarCoinbase9,66 USD+0,73%5,64 M+58,01%9,71 USD9,47 USD127,27 K
Sell
AVAXUSDCAvalanche / USDCCoinbase9,66 USDC+0,73%5,64 M+58,05%9,71 USDC9,47 USDC127,27 K
Sell
AVAXUSDTAVAX / Tether USDHTX9,6579 USDT+2,95%5,48 M+32,36%9,7177 USDT9,3402 USDT379,64 K
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,653 USDT+0,67%5,17 M+3,46%9,714 USDT9,448 USDT185,56 K
Sell
AVAXUSDTAvalanche / TetherKuCoin9,658 USDT+0,70%4,88 M+63,37%9,713 USDT9,475 USDT176,93 K
Sell
AVAXUSDTAVAX/USDTOKX9,661 USDT+0,71%4,75 M+15,25%9,718 USDT9,476 USDT133,63 K
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT9,6600 USDT+0,73%4,73 M−7,80%9,7100 USDT9,4700 USDT136,62 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,655 USDT+0,71%4,55 M+37,80%9,711 USDT9,474 USDT116,2 K
Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,656 USDT+0,68%4,5 M−14,23%9,716 USDT9,473 USDT138,4 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,68 USDT+2,98%4,13 M+17,11%9,73 USDT9,34 USDT264,75 K
Sell
AVAXUSDAvalanche / U.S. dollarBitstamp9,65638000 USD+0,60%3,99 M+55,12%9,71378000 USD9,45900000 USD111,71 K
Sell
AVAXXRPAVALANCHE/XRPBitrue6,09 XRP−4,55%3,96 M+14,82%6,49 XRP6,09 XRP263,47 K
Strong Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin9,68 USDT+0,73%3,84 M+2,58%9,73 USDT9,47 USDT146,54 K
Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,63 USDT+0,21%3,54 M+21,25%9,74 USDT9,47 USDT88,66 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0,10737 SOL+0,02%3,27 M+19,61%0,11014 SOL0,10665 SOL213,86 K
Buy
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,65 USD+0,73%2,99 M+15,92%9,71 USD9,46 USD87,01 K
Sell
AVAXTRYAVAX / Turkish LiraBinance419,8 TRY+0,65%2,92 M+16,43%422,5 TRY412,2 TRY58,41 K
Sell
AVAXUSDTAvalanche/USD Tether SpotBingX9,65 USDT+0,63%2,87 M+59,11%9,71 USDT9,50 USDT75,35 K
Sell
AVAXUSDTAvalanche / USDTMEXC9,660 USDT+0,73%2,73 M+0,98%9,712 USDT9,479 USDT74,4 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget9,66 USDT+0,73%2,63 M−15,68%9,71 USDT9,47 USDT104,91 K
Sell
AVAXUSDCAVAX / USD CoinBinance9,66 USDC+0,73%2,47 M+0,65%9,71 USDC9,48 USDC69,61 K
Sell
AVAXUSDTAvalanche/TetherGate9,655 USDT+0,66%2,46 M+38,12%9,714 USDT9,477 USDT106,3 K
Sell
AVAXKRWAvalanche / KRWUpBit14 260,0 KRW+0,92%2,41 M+23,53%14 310,0 KRW13 950,0 KRW77,39 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,658 USDT+0,69%2,3 M+62,23%9,713 USDT9,472 USDT615,21 K
Sell
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9,6565 USDT+0,65%2,17 M+2,09%9,7140 USDT9,4752 USDT20,4 K
Sell
AVAXBTCAVAX / BitcoinBinance0,0001372 BTC−0,22%1,85 M+12,97%0,0001380 BTC0,0001366 BTC81,55 K
Neutre
AVAXUSDAVAX / US DollarBinance9,6615074 USD+0,69%1,8 M+10,36%9,7189301 USD9,4736212 USD81,54 K
Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,668 USDC+5,19%1,71 M+35,78%9,711 USDC9,198 USDC180,17 K
Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,64 USD+0,73%1,44 M−21,21%9,71 USD9,46 USD476,26 K
Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,66 USDT+0,63%1,37 M+9,57%9,72 USDT9,48 USDT37,82 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex9,66130000 USDT+0,77%1,33 M+12,15%9,71680000 USDT9,47480000 USDT31,02 K
Sell
AVAXUSDAVAX / U. S. DollarKraken9,67 USD+0,73%1,27 M+114,16%9,70 USD9,48 USD18,55 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,649 USDC+0,66%1,14 M−6,72%9,708 USDC9,468 USDC35,59 K
Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT9,6497 USDC+1,09%957,53 K−9,20%9,6845 USDC9,4662 USDC36,58 K
Sell
AVAXEURAvalanche / EuroBitvavo8,1550 EUR+0,79%933,63 K+1,40%8,1910 EUR7,9970 EUR19,49 K
Sell
AVAXEURAvalanche / EuroBitstamp8,14932000 EUR+0,69%902,86 K+5,46%8,19998000 EUR7,99468000 EUR32,87 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9,650 USDC+0,68%827,11 K−7,29%9,707 USDC9,468 USDC25,46 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX9,66 USDT+3,09%764,75 K−27,93%9,70 USDT9,34 USDT32,88 K
Sell
AVAXUSDAvalanche / USDCrypto.com9,660 USD+0,74%762,13 K−0,00%9,712 USD9,474 USD21,23 K
Sell
AVAXKRWAVAX / South Korean WonBithumb14 260,0000 KRW+1,06%616,49 K+49,69%14 300,0000 KRW13 960,0000 KRW14,71 K
Sell
AVAXEURAVAX / EuroKraken8,16 EUR+0,74%589,11 K+846,22%8,19 EUR8,00 EUR1,89 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue9,67 USDC+3,09%566,04 K+5,10%9,73 USDC9,33 USDC35,26 K
Sell
AVAXUSDTAvalanche / TetherCrypto.com9,656 USDT+0,65%554,34 K−4,98%9,714 USDT9,477 USDT13,66 K
Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,004609 USDT+3,04%502,75 K−8,23%0,004730 USDT0,004243 USDT32,88 M
Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,648 USD+0,70%498,66 K+13,09%9,703 USD9,461 USD127,48 K
Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex9,655 USDT+0,70%476,07 K+10,92%9,712 USDT9,474 USDT24,51 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,56488 USDT+2,08%466,35 K+44,72%0,57320 USDT0,53564 USDT222,18 K
Strong Buy
AVAXUSDT.5SAVAX5xShort/TetherGate4,827 USDT−3,83%424,73 K+16,81%5,316 USDT4,644 USDT24,26 K
Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,659 USDC+0,74%406,97 K−16,37%9,709 USDC9,473 USDC15 K
Sell
AVAXEURAvalanche / EuroWhiteBIT8,12 EUR+0,25%360,43 K+75,10%8,20 EUR7,98 EUR7,73 K
Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,650 USDC+0,68%359,96 K−4,29%9,707 USDC9,467 USDC11,71 K
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,57382 USDT−2,22%356,56 K+5,02%0,60847 USDT0,56371 USDT139,03 K
Neutre
AVAXUSDTAVALANCHE / USDTKCEX9,67 USDT+0,73%320 K+15,39%9,73 USDT9,48 USDT8,16 K
Sell
AVAXEURAvalanche / EURMEXC8,146 EVC+0,74%315,32 K+1,48%8,204 EVC7,991 EVC8,63 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx9,6582 USDT+0,66%304,37 K+10,41%9,7151 USDT9,4783 USDT6,52 K
Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT419,6074 TRY+0,63%298,54 K−1,69%422,8718 TRY412,2334 TRY12,69 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit9,66 USDC+0,84%292,53 K+44,69%9,71 USDC9,47 USDC9,46 K
Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,648 USDC+0,74%279,53 K−75,84%9,702 USDC9,462 USDC14,69 K
Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,662 USD+0,91%272,34 K+6,02%9,705 USD9,461 USD83,71 K
Sell
AVAXUSDTAvalanche / USD TetherBitazza9,64 USDT+0,31%256,62 K+2,63%9,72 USDT9,47 USDT7,33 K
Sell
AVAXUSDCAvalanche / USDCMEXC9,657 USDC+0,70%230,42 K+150,46%9,710 USDC9,474 USDC6,3 K
Sell
AVAXEURAvalanche / EuroCoinbase8,18 EUR+1,24%194,91 K+4,05%8,20 EUR8,00 EUR2,46 K
Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,652 USD+0,76%193,04 K+2,33%9,706 USD9,465 USD5,89 K
Sell
AVAXUSDAVAX / DollarBitfinex9,66730000 USD+0,97%171,54 K+7,18%9,70980000 USD9,49050000 USD6,78 K
Sell
AVAXUSDCAVALANCHE/USD COINWEEX9,66 USDC+2,99%170,36 K+20,42%9,72 USDC9,34 USDC14,16 K
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini9,672000 USD+0,90%151,38 K−19,81%9,690000 USD9,474000 USD3,62 K
Sell
AVAXUSDAVAX / U.S. DollarGemini9,672000 USD+0,90%151,38 K−19,81%9,690000 USD9,474000 USD3,62 K
Sell
AVAXUSDCAVAXU / SDCGemini9,672000 USDC+0,90%151,37 K−19,80%9,690000 USDC9,474000 USDC3,62 K
Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013741 BTC+0,04%145,01 K+13,95%0,00013816 BTC0,00013683 BTC3,84 K
Neutre
AVAXEURAVAX / EuroBinance8,16 EUR+0,74%137,23 K+16,28%8,19 EUR8,00 EUR4,09 K
Sell
AVAXETHAVAX / EthereumBinance0,004621 ETH+0,50%133,15 K+152,19%0,004673 ETH0,004594 ETH3,98 K
Buy
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,660 USDC−0,14%108,89 K−40,12%9,660 USDC9,660 USDC0
Sell
AVAXBTCAVAX / BitcoinBitfinex0,00013791 BTC+0,37%107,38 K−12,60%0,00013807 BTC0,00013675 BTC3,15 K
Buy
AVAXUSDTAvalanche / TetherCoinbase9,68 USDT+0,83%88,58 K+16,05%9,71 USDT9,49 USDT4,12 K
Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00013751 BTC+0,14%87,28 K+73,57%0,00013787 BTC0,00013667 BTC3,93 K
Neutre
AVAXUSDCAVAX / USD CoinKraken9,68 USDC+1,15%76,58 K+198,51%9,70 USDC9,48 USDC778
Sell
AVAXUSDCAvalanche / USD CoinKuCoin9,653 USDC+0,32%76,07 K−4,58%9,686 USDC9,476 USDC1,39 K
Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,651 USDC+0,69%63,52 K+5,56%9,708 USDC9,471 USDC17,9 K
Sell
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9,652 USD+0,74%58,64 K+13,87%9,703 USD9,465 USD14,99 K
Sell
AVAXUSTAVAX / USTBitfinex9,68160000 USDT+0,94%43,68 K−17,27%9,68160000 USDT9,51100000 USDT934
Sell
AVAXEURAVAXEUR SPOTBitget8,16 EUR+0,74%38,71 K−52,09%8,20 EUR8,00 EUR886
Sell
AVAXEURAVAX/EUROKX8,198 EUR+1,22%18,82 K+200,74%8,198 EUR8,012 EUR350
Sell
AVAXUSDTAVAX / Tether USDKraken9,69 USDT+1,04%18,14 K−63,22%9,70 USDT9,50 USDT439
Sell