Commencez

AVAXU / SDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAXU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8,519 USDT−2,52%121,63 M−7,64%8,960 USDT8,512 USDT6,08 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8,519 USDT−2,54%31,82 M+7,23%8,971 USDT8,512 USDT2,01 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8,519 USDT−2,54%31,78 M+9,36%8,971 USDT8,512 USDT2,01 M
Strong Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8,518 USDT−2,54%31,67 M−2,08%8,968 USDT8,511 USDT16,67 M
Strong Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8,5080 USDT−2,40%31,24 M+22,82%8,9492 USDT8,4956 USDT1,44 M
Strong Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8,520 USDT−2,52%29,94 M−7,87%8,954 USDT8,513 USDT1,49 M
Strong Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8,520 USDT−2,52%24,16 M−5,79%8,955 USDT8,512 USDT1,13 M
Strong Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8,519 USDT−2,52%23,7 M−62,37%8,950 USDT8,511 USDT850,71 K
Strong Sell
AVAXUSDTAVAX / TetherUSBinance8,54 USDT−2,29%22,49 M+15,35%8,97 USDT8,52 USDT1,14 M
Strong Sell
AVAXUSDT.PAvalanche/TetherUSToobit8,520 USDT−2,51%18,39 M−8,24%8,953 USDT8,512 USDT906,44 K
Strong Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8,523 USDT−2,47%15,9 M+7,11%8,957 USDT8,512 USDT879,12 K
Strong Sell
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,519 USDT−2,54%9,86 M+1,76%8,953 USDT8,513 USDT494,65 K
Strong Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8,515 USDT−2,57%8,9 M−27,97%8,961 USDT8,512 USDT492,8 K
Strong Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8,515 USDC−2,53%8,33 M−30,28%8,952 USDC8,507 USDC440,02 K
Strong Sell
AVAXUSDTAVAX / Tether USDHTX8,5262 USDT−2,96%7,06 M+12,80%8,9618 USDT8,5221 USDT635,91 K
Strong Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8,525 USDC−2,47%6,49 M−2,31%8,955 USDC8,511 USDC308,55 K
Strong Sell
AVAXUSDTAvalanche / Tether USWhiteBIT8,5200 USDT−2,63%6,23 M+20,44%8,9746 USDT8,5200 USDT293 K
Strong Sell
AVAXUSDTAVAX/USDT TETHERCoinW8,53 USDT−2,51%5,69 M+12,09%8,97 USDT8,52 USDT267,42 K
Strong Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8,521 USDT−2,44%5,46 M+7,95%8,980 USDT8,509 USDT314,32 K
Strong Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin8,53 USDT−2,63%5,26 M−15,67%8,97 USDT8,51 USDT205,9 K
Strong Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8,522 USDT−2,48%4,85 M−9,11%8,957 USDT8,513 USDT235,15 K
Strong Sell
AVAXUSDTAVAX/USDTOKX8,525 USDT−2,57%4,51 M−9,51%8,967 USDT8,520 USDT262,07 K
Strong Sell
AVAXUSDAvalanche / U.S. dollarBitstamp8,51889000 USD−2,64%4,45 M+10,32%8,95734000 USD8,51809000 USD201,03 K
Strong Sell
AVAXXRPAVALANCHE/XRPBitrue6,26 XRP+0,48%4,3 M+13,36%6,38 XRP6,17 XRP380,23 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue8,54 USDT−2,95%4,22 M+11,24%8,98 USDT8,52 USDT376,41 K
Strong Sell
AVAXUSDTAvalanche / TetherKuCoin8,528 USDT−2,50%4,2 M−1,84%8,967 USDT8,522 USDT184,65 K
Strong Sell
AVAXUSDAvalanche / US DollarCoinbase8,53 USD−2,40%3,84 M−25,55%8,96 USD8,52 USD239,23 K
Strong Sell
AVAXUSDCAvalanche / USDCCoinbase8,53 USDC−2,40%3,84 M−25,35%8,96 USDC8,52 USDC239,23 K
Strong Sell
AVAXSOLAVALANCHE/SOLANABitrue0,10570 SOL+1,43%3,52 M+11,65%0,10712 SOL0,10380 SOL307,74 K
Buy
AVAXUSDCAVAX / USD CoinBinance8,52 USDC−2,63%3,39 M+30,00%8,96 USDC8,51 USDC180,04 K
Strong Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8,523 USDC−0,72%3,28 M−33,14%8,577 USDC8,523 USDC18,87 K
Strong Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8,522 USDT−2,49%3,27 M+4,18%8,954 USDT8,513 USDT155,02 K
Strong Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8,49 USDT−2,75%2,94 M+5,40%8,98 USDT8,49 USDT164,63 K
Strong Sell
AVAXUSDTAVAXUSDT SPOTBybit8,52 USDT−2,63%2,93 M−6,30%8,97 USDT8,52 USDT158,48 K
Strong Sell
AVAXUSDTAvalanche / USDTMEXC8,530 USDT−2,45%2,89 M−68,18%8,974 USDT8,520 USDT161,99 K
Strong Sell
AVAXTRYAVAX / Turkish LiraBinance372,1 TRY−2,54%2,7 M−0,01%391,0 TRY371,7 TRY108,87 K
Strong Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,51 USD−2,63%2,37 M−8,05%8,94 USD8,50 USD124,39 K
Strong Sell
AVAXUSDTAVAXUSDT SPOTBitget8,52 USDT−2,63%2,32 M−20,44%8,97 USDT8,52 USDT111,07 K
Strong Sell
AVAXBTCAVAX / BitcoinBinance0,0001276 BTC+0,31%1,89 M+1,61%0,0001308 BTC0,0001266 BTC103,95 K
Sell
AVAXUSDAVAX / US DollarBinance8,5181192 USD−2,67%1,82 M−0,27%8,9589616 USD8,5181192 USD103,94 K
Strong Sell
AVAXUSDTAvalanche/TetherGate8,530 USDT−2,48%1,8 M+5,50%8,971 USDT8,518 USDT90,71 K
Strong Sell
AVAXUSDTAvalanche/USD Tether SpotBingX8,51 USDT−2,41%1,69 M+7,36%8,96 USDT8,51 USDT88,98 K
Strong Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,523 USDT−2,45%1,63 M−30,28%8,956 USDT8,511 USDT591,8 K
Strong Sell
AVAXKRWAvalanche / KRWUpBit12 620,0 KRW−2,85%1,56 M+45,80%13 290,0 KRW12 600,0 KRW133,34 K
Strong Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT8,5152 USDC−2,72%1,46 M−30,63%8,9424 USDC8,5067 USDC62,06 K
Strong Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX8,52 USDT−2,96%1,43 M+367,76%8,96 USDT8,52 USDT119,2 K
Strong Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8,52 USD−2,52%1,42 M+4,83%8,94 USD8,51 USD548,82 K
Strong Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX8,52 USDT−2,63%1,4 M+8,01%8,97 USDT8,52 USDT72,3 K
Strong Sell
AVAXEURAvalanche / EuroBitstamp7,15379000 EUR−2,76%1,27 M+140,46%7,52588000 EUR7,14739000 EUR53,59 K
Strong Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT371,5243 TRY−2,47%1,23 M+19,20%390,9776 TRY371,5243 TRY60,95 K
Strong Sell
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8,5232 USDT−2,50%1,16 M+3,02%8,9510 USDT8,5154 USDT67,8 K
Strong Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8,515 USDC−2,53%1,11 M+91,01%8,950 USDC8,506 USDC55,64 K
Sell
AVAXEURAvalanche / EuroBitvavo7,1530 EUR−2,81%976,24 K+75,38%7,5270 EUR7,1500 EUR42,64 K
Strong Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex8,520 USDT−2,51%928,72 K+209,14%8,954 USDT8,512 USDT61,03 K
Strong Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8,513 USDC−2,54%877,36 K−26,04%8,946 USDC8,507 USDC49,24 K
Strong Sell
AVAXUSDAVAX / U. S. DollarKraken8,52 USD−2,63%812,34 K−22,54%8,97 USD8,51 USD41,99 K
Strong Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8,524 USDC−2,52%790,14 K−17,69%8,947 USDC8,513 USDC50,37 K
Strong Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex8,52760000 USDT−2,53%778,79 K+1,95%8,96340000 USDT8,51700000 USDT46,88 K
Strong Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012761 BTC+0,17%734,58 K+35,30%0,00013019 BTC0,00012646 BTC31,38 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue8,53 USDC−3,07%707,26 K+18,74%8,97 USDC8,51 USDC58,15 K
Strong Sell
AVAXUSDTAvalanche / TetherCrypto.com8,522 USDT−2,63%657,73 K−4,30%8,965 USDT8,522 USDT33,99 K
Strong Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8,508 USD−2,64%638,24 K−4,24%8,948 USD8,506 USD370,67 K
Strong Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8,517 USDC−2,55%567,52 K−23,51%8,948 USDC8,510 USDC36,41 K
Strong Sell
AVAXUSDAvalanche / USDCrypto.com8,519 USD−2,61%549,96 K−26,13%8,961 USD8,518 USD31,95 K
Strong Sell
AVAXUSDTAVALANCHE / USDTKCEX8,53 USDT−2,51%363,67 K+33,74%8,97 USDT8,52 USDT16,4 K
Strong Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8,518 USDC−2,48%351,48 K−29,65%8,949 USDC8,508 USDC18,37 K
Strong Sell
AVAXEURAvalanche / EURMEXC7,158 EVC−2,86%327,58 K−64,16%7,535 EVC7,141 EVC17,9 K
Strong Sell
AVAXKRWAVAX / South Korean WonBithumb12 610,0000 KRW−2,85%319,51 K+26,11%13 290,0000 KRW12 600,0000 KRW20,43 K
Strong Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit8,516 USD−2,50%306,31 K−24,76%8,949 USD8,508 USD181,46 K
Strong Sell
AVAXUSDTAVALANCHE / TETHERCoinEx8,5296 USDT−2,47%287,59 K−29,70%8,9547 USDT8,5226 USDT12,26 K
Strong Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,002561 USDT−13,01%249,39 K−18,01%0,003251 USDT0,002552 USDT39,27 M
Sell
AVAXUSDTAvalanche / USD TetherBitazza8,50 USDT−3,08%242,82 K+21,75%8,91 USDT8,50 USDT11,56 K
Strong Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,86015 USDT+7,35%238,79 K+138,85%0,86281 USDT0,74954 USDT140,57 K
Strong Buy
AVAXUSDT.3LAVAX3xLong/TetherGate0,0003936 USDT−7,82%237,39 K+175,95%0,0004584 USDT0,0003932 USDT271,36 M
Strong Sell
AVAXUSDCAVAXUSDC SPOTBybit8,52 USDC−2,63%233,85 K−1,30%8,96 USDC8,52 USDC14,77 K
Strong Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8,505 USD−2,66%217,29 K−0,48%8,937 USD8,505 USD10,28 K
Strong Sell
AVAXUSDT.5SAVAX5xShort/TetherGate9,960 USDT+12,36%204,19 K+69,91%9,980 USDT7,856 USDT9,5 K
Strong Buy
AVAXEURAVAX / EuroKraken7,16 EUR−2,59%189,19 K+37,90%7,51 EUR7,14 EUR10,32 K
Strong Sell
AVAXEURAvalanche / EuroWhiteBIT7,14 EUR−2,72%180,75 K−23,09%7,49 EUR7,13 EUR7,6 K
Strong Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini8,555000 USD−1,86%179,94 K+70,26%8,962000 USD8,526000 USD12,88 K
Strong Sell
AVAXUSDAVAX / U.S. DollarGemini8,555000 USD−1,86%179,94 K+66,22%8,962000 USD8,526000 USD12,88 K
Strong Sell
AVAXUSDCAVAXU / SDCGemini8,555000 USDC−1,86%179,9 K+63,19%8,962000 USDC8,526000 USDC12,88 K
Strong Sell
AVAXEURAvalanche / EuroCoinbase7,16 EUR−2,72%178,7 K−19,13%7,53 EUR7,15 EUR9,42 K
Strong Sell
AVAXUSDCAVALANCHE/USD COINWEEX8,52 USDC−3,07%145,99 K+152,74%8,96 USDC8,51 USDC11,52 K
Sell
AVAXUSDTAvalanche / TetherCoinbase8,53 USDT−2,51%120,78 K−29,59%8,95 USDT8,53 USDT4,86 K
Strong Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012816 BTC+0,91%117,69 K−55,01%0,00013072 BTC0,00012676 BTC7,07 K
Sell
AVAXUSDCAvalanche / USDCMEXC8,520 USDC−2,52%108,02 K−77,74%8,952 USDC8,510 USDC6,04 K
Strong Sell
AVAXEURAVAX / EuroBinance7,16 EUR−2,59%72,44 K−11,56%7,52 EUR7,16 EUR4,38 K
Strong Sell
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8,508 USD−2,62%71,43 K+12,61%8,949 USD8,503 USD40,45 K
Strong Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8,514 USDC−2,57%69,18 K−14,41%8,941 USDC8,506 USDC29,09 K
Strong Sell
AVAXETHAVAX / EthereumBinance0,004379 ETH+1,13%65,07 K−15,20%0,004443 ETH0,004315 ETH4,57 K
Buy
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8,523 USDC−2,20%64,94 K−7,90%8,646 USDC8,523 USDC1,85 K
Strong Sell
AVAXUSDTAVAX / TetherUSBinance.US8,55 USDT−2,17%61 K+372,34%8,94 USDT8,52 USDT2,51 K
Strong Sell
AVAXUSDAVAX / DollarBitfinex8,53520000 USD−2,49%54,09 K−33,63%8,97190000 USD8,53520000 USD3,22 K
Strong Sell
AVAXTRYAVAX/Turkish liraOKX373,3 TRY−2,28%40,73 K+215,71%389,8 TRY373,0 TRY594
Strong Sell
AVAXUSTAVAX / USTBitfinex8,52990000 USDT−2,28%35,29 K−24,65%8,94190000 USDT8,52450000 USDT2,1 K
Strong Sell
AVAXUSDCAvalanche / USD CoinKuCoin8,583 USDC−1,28%25,52 K−22,10%8,958 USDC8,541 USDC1,39 K
Strong Sell
AVAXBNBAVAX / Binance CoinBinance0,01436 BNB+1,77%24,12 K+18,19%0,01442 BNB0,01406 BNB1,97 K
Buy
AVAXEURAVAXEUR SPOTBitget7,17 EUR−2,45%23,97 K−61,65%7,52 EUR7,16 EUR1,02 K
Strong Sell
AVAXUSDTAVAX / Tether USDKraken8,55 USDT−2,17%18,37 K−49,67%8,95 USDT8,54 USDT952
Strong Sell