Commencez

AVAX / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,195 USDT+2,94%263,91 M−12,27%10,226 USDT9,521 USDT15,99 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,188 USDT+2,85%72,81 M−24,87%10,225 USDT9,520 USDT4,74 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,182 USDT+2,86%72,71 M−25,00%10,225 USDT9,520 USDT4,74 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,189 USDT+2,88%68,78 M−31,21%10,229 USDT9,523 USDT42,86 M
Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,191 USDT+2,88%57,29 M−23,38%10,222 USDT9,522 USDT3,49 M
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,1553 USDT+2,62%48,97 M+6,64%10,2114 USDT9,4963 USDT3,07 M
Sell
AVAXUSDTAVAX / TetherUSBinance10,20 USDT+2,82%44,35 M−42,52%10,23 USDT9,53 USDT2,6 M
Sell
AVAXUSDTAVAX/USDT TETHERCoinW10,20 USDT+2,82%41,6 M−28,27%10,22 USDT9,54 USDT2,35 M
Sell
AVAXUSDT.PAvalanche/TetherUSToobit10,194 USDT+2,91%32,23 M−1,42%10,226 USDT9,524 USDT2 M
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,202 USDT+3,00%29,97 M−17,45%10,224 USDT9,522 USDT1,83 M
Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,174 USDC+2,80%26,45 M−0,68%10,218 USDC9,516 USDC1,75 M
Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,200 USDT+2,99%25,35 M−2,49%10,224 USDT9,521 USDT1,52 M
Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,182 USDT+2,81%24,44 M−18,28%10,225 USDT9,523 USDT1,62 M
Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,179 USDT+2,78%23,06 M−19,18%10,226 USDT9,522 USDT1,32 M
Sell
AVAXUSDTAvalanche / USDTMEXC10,18 USDT+2,72%19,16 M−30,79%10,23 USDT9,53 USDT1,19 M
Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin10,17 USDT+2,52%15,6 M+19,88%10,24 USDT9,52 USDT913,04 K
Sell
AVAXUSDAvalanche / U.S. dollarBitstamp10,18674000 USD+2,84%11,91 M+29,23%10,21244000 USD9,52386000 USD808,18 K
Sell
AVAXUSDTAVAX / Tether USDHTX10,1966 USDT+3,28%11 M−9,62%10,2311 USDT9,5357 USDT1,02 M
Sell
AVAXUSDTAVAX/USDTOKX10,191 USDT+2,81%9,15 M−32,10%10,233 USDT9,535 USDT606,45 K
Sell
AVAXUSDCAVAX / USD CoinBinance10,18 USDC+2,72%9,06 M−20,48%10,22 USDC9,53 USDC584,43 K
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,208 USDT+3,13%8,51 M−45,41%10,252 USDT9,516 USDT611,14 K
Sell
AVAXUSDAvalanche / US DollarCoinbase10,19 USD+2,93%8,47 M−24,01%10,22 USD9,52 USD536,64 K
Sell
AVAXUSDCAvalanche / USDCCoinbase10,19 USDC+2,93%8,46 M−24,01%10,22 USDC9,52 USDC535,71 K
Sell
AVAXXRPAVALANCHE/XRPBitrue6,21 XRP+0,49%8,39 M−36,87%6,30 XRP6,08 XRP762,05 K
Strong Sell
AVAXUSDTAVAXUSDT SPOTBybit10,19 USDT+2,83%8,21 M−43,33%10,23 USDT9,54 USDT544,5 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,20 USDT+3,34%8,02 M−32,69%10,24 USDT9,53 USDT737,84 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,195 USDC+2,91%7,01 M−2,23%10,225 USDC9,522 USDC436,76 K
Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,179 USDC+2,88%6,9 M+41,61%10,223 USDC9,522 USDC476,78 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0,09757 SOL+0,61%5,89 M−31,80%0,09952 SOL0,09636 SOL532,3 K
Neutre
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,198 USDT+3,00%5,74 M+15,78%10,218 USDT9,529 USDT348,73 K
Sell
AVAXUSDTAvalanche / TetherKuCoin10,207 USDT+2,98%5,45 M−12,91%10,230 USDT9,532 USDT314,19 K
Sell
AVAXKRWAvalanche / KRWUpBit15 110,0 KRW+3,35%5,12 M+5,37%15 140,0 KRW14 140,0 KRW252,83 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,198 USDT+2,96%5,11 M+20,28%10,224 USDT9,522 USDT2,63 M
Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,21 USDT+2,92%5,09 M−19,90%10,25 USDT9,55 USDT296,4 K
Sell
AVAXTRYAVAX / Turkish LiraBinance443,7 TRY+2,47%5,01 M−9,34%445,1 TRY415,7 TRY324,64 K
Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,17 USD+2,88%4,89 M−39,58%10,22 USD9,52 USD321,52 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,182 USDT+2,80%4,88 M−20,54%10,206 USDT9,528 USDT276,61 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex10,20500000 USDT+2,99%4,68 M+87,17%10,22200000 USDT9,53210000 USDT305,81 K
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT10,2100 USDT+2,92%4,18 M−2,99%10,2327 USDT9,5300 USDT264,37 K
Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,19 USD+3,03%3,6 M+19,52%10,22 USD9,51 USD2,21 M
Sell
AVAXUSDTAvalanche/TetherGate10,19 USDT+2,84%3,58 M+19,23%10,23 USDT9,54 USDT244,5 K
Sell
AVAXUSDTAvalanche/USD Tether SpotBingX10,20 USDT+3,03%3,19 M−42,00%10,20 USDT9,55 USDT193,96 K
Sell
AVAXEURAvalanche / EuroBitstamp8,61917000 EUR+3,06%3,07 M+23,62%8,64786000 EUR8,03164000 EUR164,27 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,176 USDC+2,82%2,98 M+5,47%10,218 USDC9,515 USDC192,93 K
Sell
AVAXEURAvalanche / EuroBitvavo8,6240 EUR+3,13%2,94 M+0,61%8,6490 EUR8,0320 EUR195,54 K
Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,21 USDT+3,03%2,62 M−41,12%10,23 USDT9,54 USDT157,66 K
Sell
AVAXBTCAVAX / BitcoinBinance0,0001297 BTC+0,78%2,52 M−20,88%0,0001306 BTC0,0001272 BTC156,24 K
Sell
AVAXUSDAVAX / US DollarBinance10,1859924 USD+2,72%2,45 M−17,78%10,2218245 USD9,5457787 USD156,24 K
Sell
AVAXUSDAVAX / U. S. DollarKraken10,19 USD+2,93%2,34 M−17,32%10,23 USD9,53 USD148,82 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX10,18 USDT+3,25%2,32 M−17,08%10,23 USDT9,54 USDT216,82 K
Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,18 USDC+3,04%2,18 M−15,95%10,18 USDC9,87 USDC33,43 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget10,19 USDT+2,83%2,16 M−47,63%10,23 USDT9,54 USDT142,54 K
Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,182 USD+2,98%1,8 M+43,63%10,210 USD9,520 USD1,5 M
Sell
AVAXEURAvalanche / EURMEXC8,593 EVC+2,89%1,79 M−35,74%8,658 EVC8,022 EVC111,31 K
Sell
AVAXUSDAvalanche / USDCrypto.com10,194 USD+2,94%1,7 M−21,26%10,225 USD9,530 USD112,99 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue10,22 USDC+3,44%1,67 M−12,68%10,24 USDC9,52 USDC154,85 K
Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,190 USDC+2,93%1,62 M−51,14%10,217 USDC9,518 USDC107,78 K
Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,184 USD+2,93%1,59 M−38,78%10,216 USD9,511 USD1,1 M
Sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,185 USDC+2,90%1,09 M+0,01%10,217 USDC9,516 USDC72,1 K
Sell
AVAXUSDTAvalanche / TetherCrypto.com10,204 USDT+2,95%1,08 M−51,59%10,232 USDT9,539 USDT76,64 K
Sell
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx10,1905 USDT+3,44%1,08 M−52,16%10,2217 USDT9,5350 USDT128,38 K
Sell
AVAXUSDCAvalanche / USDCMEXC10,20 USDC+2,93%987,37 K−25,52%10,22 USDC9,52 USDC62,58 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit10,20 USDC+2,93%932,28 K−47,25%10,22 USDC9,53 USDC67,71 K
Sell
AVAXKRWAVAX / South Korean WonBithumb15 120,0000 KRW+3,42%804,38 K−34,61%15 150,0000 KRW14 140,0000 KRW47,58 K
Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex10,199 USDT+2,99%781,3 K−20,37%10,223 USDT9,524 USDT50,24 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx10,2019 USDT+2,88%759,48 K−24,91%10,2165 USDT9,5413 USDT34,64 K
Sell
AVAXUSDAVAX / U.S. DollarGemini10,201000 USD+2,93%689,81 K−13,06%10,201000 USD9,532000 USD49,46 K
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini10,201000 USD+2,93%689,81 K−13,06%10,201000 USD9,532000 USD49,46 K
Sell
AVAXUSDCAVAXU / SDCGemini10,201000 USDC+2,93%689,62 K−13,05%10,201000 USDC9,532000 USDC49,46 K
Sell
AVAXEURAvalanche / EuroCoinbase8,62 EUR+3,11%677,37 K+10,23%8,65 EUR8,03 EUR34,57 K
Sell
AVAXEURAVAX / EuroKraken8,62 EUR+2,99%594,89 K−28,80%8,64 EUR8,04 EUR33,45 K
Sell
AVAXUSDAVAX / DollarBitfinex10,23700000 USD+3,08%574,04 K+37,91%10,23700000 USD9,55550000 USD38,09 K
Sell
AVAXUSDTAVALANCHE / USDTKCEX10,18 USDT+2,62%565,31 K−26,05%10,23 USDT9,53 USDT34,1 K
Sell
AVAXUSDCAVALANCHE/USD COINWEEX10,20 USDC+3,55%551,31 K+12,79%10,22 USDC9,53 USDC52,09 K
Sell
AVAXUSDTAvalanche / TetherCoinbase10,20 USDT+2,72%360,1 K+41,16%10,21 USDT9,54 USDT24,33 K
Sell
AVAXETHAVAX / EthereumBinance0,004337 ETH−0,71%353,83 K+6,78%0,004445 ETH0,004332 ETH21,36 K
Buy
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,185 USD+3,03%281,67 K−35,52%10,192 USD9,521 USD18,35 K
Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,00938 USDT+13,66%267,8 K+5,19%0,00940 USDT0,00663 USDT20,79 M
Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT10,1544 USDC+2,60%247,95 K+1,03%10,1544 USDC9,5296 USDC20,48 K
Sell
AVAXUSDTAvalanche / USD TetherBitazza10,12 USDT+2,43%246,17 K−2,92%10,15 USDT9,52 USDT14,71 K
Sell
AVAXUSDT.5SAVAX5xShort/TetherGate6,518 USDT−13,81%197,5 K−42,40%9,095 USDT6,509 USDT17 K
Buy
AVAXEURAVAX / EuroBinance8,63 EUR+3,23%191,03 K−34,04%8,65 EUR8,04 EUR10,68 K
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,54490 USDT−8,37%157,48 K−3,75%0,66950 USDT0,54490 USDT166,39 K
Buy
AVAXTRYAvalanche / Turkish liraWhiteBIT445,1574 TRY+2,32%155,05 K−35,72%446,5442 TRY416,2884 TRY9,29 K
Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,183 USDC+2,87%129,31 K+23,70%10,206 USDC9,529 USDC79,35 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,000790 USDT+7,28%115,67 K−14,62%0,000797 USDT0,000657 USDT90,24 M
Sell
AVAXEURAVAXEUR SPOTBitget8,63 EUR+3,23%113,74 K+128,62%8,66 EUR8,03 EUR9,8 K
Sell
AVAXUSTAVAX / USTBitfinex10,06700000 USDT+1,51%110 K+68,80%10,12000000 USDT9,54090000 USDT8,47 K
Sell
AVAXUSDCAVAX / USD CoinKraken10,20 USDC+2,82%108,56 K−42,30%10,21 USDC9,53 USDC6,44 K
Sell
AVAXBTCAVAX / BitcoinBitfinex0,00012936 BTC+0,22%93,68 K+971,64%0,00013005 BTC0,00012717 BTC7,34 K
Sell
AVAXEURAVAXEUR SPOTBybit8,63 EUR+3,60%93,26 K+20 011,15%8,63 EUR8,09 EUR9,22 K
Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,116 USDC+4,81%83,95 K−14,23%10,133 USDC9,678 USDC1,62 K
Sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012918 BTC+0,37%80,29 K−20,29%0,00013019 BTC0,00012756 BTC3,82 K
Sell
AVAXUSDTAVAX / Tether USDKraken10,20 USDT+3,03%78,93 K−80,28%10,20 USDT9,54 USDT6,18 K
Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012983 BTC+1,08%72,17 K+114,38%0,00013085 BTC0,00012784 BTC5,05 K
Sell
AVAXUSDTAVAX / TetherUSBinance.US10,18 USDT+1,29%62,85 K+66,81%10,18 USDT9,56 USDT2,68 K
Sell
AVAXEURAvalanche / EuroWhiteBIT8,62 EUR+3,61%59,65 K−20,59%8,62 EUR8,01 EUR4,57 K
Sell
AVAXMXNAVALANCHE / MEXICAN PESOSBitso176,49 MXN+4,41%49,01 K+151,25%177,59 MXN168,22 MXN774
Sell
AVAXUSDCAVAXUSDC SPOTBitget10,08 USDC+4,02%48,72 K+70,98%10,14 USDC9,56 USDC3,72 K
Sell
AVAXUSDAVAX / USDBinance.US10,15 USD+2,42%45,36 K+110,67%10,15 USD9,56 USD2,19 K
Sell