Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | Binance | 46,86 USDT | −2,13% | 133,57 M | +10,46% | 48,20 USDT | 46,13 USDT | 711,33 K | Neutre |
AVAXUSDTAvalanche / Tether US | WhiteBIT | 46,8849 USDT | −2,13% | 29,68 M | +23,92% | 48,1851 USDT | 46,1451 USDT | 197,15 K | Neutre |
AVAXUSDTAVAXUSDT SPOT | Bybit | 46,894 USDT | −2,10% | 28,04 M | +8,84% | 48,188 USDT | 46,139 USDT | 143,73 K | Neutre |
AVAXUSDTAVAX/Tether | OKX | 46,872 USDT | −2,15% | 17,79 M | +0,18% | 48,190 USDT | 46,140 USDT | 102,5 K | Neutre |
AVAXUSDTAVAXUSDT SPOT | Bitget | 46,87 USDT | −2,09% | 15,99 M | −30,45% | 48,23 USDT | 45,98 USDT | 94,44 K | Neutre |
AVAXUSDTAVAX / Tether USD | HTX | 46,8756 USDT | −3,95% | 14,99 M | +2,50% | 49,8897 USDT | 46,1367 USDT | 172,95 K | Neutre |
AVAXUSDTAVAX C-Chain / Tether USD | Poloniex | 46,918 USDT | −2,20% | 11,66 M | −5,36% | 48,397 USDT | 46,167 USDT | 58,06 K | Neutre |
AVAXUSDTAvalanche/Tether | Gate.io | 46,87 USDT | −2,21% | 11 M | +9,17% | 48,18 USDT | 46,13 USDT | 51,8 K | Neutre |
AVAXUSDTAvalanche / Tether | KuCoin | 46,895 USDT | −1,97% | 5,57 M | +8,62% | 48,179 USDT | 46,157 USDT | 20,64 K | Neutre |
AVAXUSDTAvalanche / USDT | MEXC | 46,88 USDT | −2,03% | 4,92 M | +74,76% | 48,19 USDT | 46,14 USDT | 9,69 K | Neutre |
AVAXUSDTAvalanche / Tether | Crypto.com | 46,792 USDT | −2,20% | 4,25 M | +43,16% | 48,186 USDT | 46,173 USDT | 25,86 K | Neutre |
AVAXUSDTAVALANCHE / TETHER | CoinEx | 46,8612 USDT | −2,09% | 3,04 M | −3,45% | 48,1550 USDT | 46,1676 USDT | 12,18 K | Neutre |
AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 46,88 USDT | −3,95% | 2,72 M | +4,86% | 49,89 USDT | 46,13 USDT | 31,32 K | Neutre |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 46,87 USDT | −2,05% | 2,42 M | +9,29% | 48,19 USDT | 46,15 USDT | 12,3 K | Neutre |
AVAXUSDTAvalanche / Tether | HitBTC | 46,8614 USDT | −2,04% | 1,6 M | +10,84% | 48,1773 USDT | 46,1323 USDT | 9,79 K | Neutre |
AVAXUSDTAVAX / Tether USD | Kraken | 46,85 USDT | −2,11% | 1,24 M | −34,91% | 48,15 USDT | 46,19 USDT | 17,39 K | Neutre |
AVAXUSDTAvalanche / Tether | Coinbase | 46,89 USDT | −2,03% | 937,77 K | −25,35% | 48,17 USDT | 46,16 USDT | 4,25 K | Neutre |
AVAXUSDTAvalanche / USD Tether | Bitazza | 47,04 USDT | −1,94% | 281,89 K | +0,33% | 48,29 USDT | 46,01 USDT | 1,42 K | Neutre |
AVAXUSDTAVAX / TetherUS | Binance.US | 46,82 USDT | −2,01% | 275,31 K | +153,81% | 48,15 USDT | 46,18 USDT | 1,46 K | Neutre |
AVAXUSDTAVALANCHE/USD TETHER | BloFin | 46,85 USDT | −2,11% | 150 K | −7,72% | 48,22 USDT | 46,11 USDT | 973 | Neutre |
AVAXUSDTAVALANCHE/TETHER USD | BitMart | 46,8699 USDT | −2,07% | 0 | — | 48,1901 USDT | 46,1498 USDT | 7,22 K | Neutre |
AVAXUSDTAVALANCHE / TETHER | WOO X | 46,867 USDT | −2,16% | — | — | 48,189 USDT | 46,140 USDT | 101,38 K | Neutre |