Commencez

AVAX / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,610 USDT+1,14%274,77 M−0,40%14,833 USDT14,229 USDT18,74 M
Buy
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,607 USDT+1,11%71,33 M+1,30%14,827 USDT14,231 USDT4,85 M
Buy
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,603 USDT+1,09%68,04 M+1,63%14,824 USDT14,226 USDT67,43 M
Buy
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,608 USDT+1,14%60,85 M−3,70%14,832 USDT14,222 USDT4,14 M
Buy
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,608 USDT+1,14%60,78 M−3,59%14,832 USDT14,222 USDT4,14 M
Buy
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,6200 USDT+1,20%57,06 M−1,05%14,8532 USDT14,2276 USDT3,83 M
Buy
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,607 USDT+1,12%54,6 M+10,94%14,827 USDT14,226 USDT3,72 M
Buy
AVAXUSDTAVAX / TetherUSBinance14,61 USDT+1,11%49,37 M+13,16%14,83 USDT14,24 USDT3,36 M
Buy
AVAXUSDTAVAX/USDT TETHERCoinW14,61 USDT+1,04%36,01 M+9,28%14,87 USDT14,25 USDT2,45 M
Buy
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,608 USDT+1,12%29,77 M+0,14%14,828 USDT14,230 USDT2 M
Buy
AVAXUSDT.PAvalanche/TetherUSToobit14,615 USDT+1,16%29,39 M−2,45%14,822 USDT14,234 USDT2,01 M
Buy
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,604 USDT+1,11%27,65 M+24,61%14,826 USDT14,218 USDT1,89 M
Buy
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,605 USDT+1,10%27,57 M−2,35%14,827 USDT14,231 USDT1,85 M
Buy
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,609 USDC+1,14%22,9 M+21,18%14,827 USDC14,227 USDC1,56 M
Buy
AVAXUSDTAvalanche / Tether USWhiteBIT14,6100 USDT+1,04%20,29 M+19,20%14,8400 USDT14,2201 USDT1,37 M
Buy
AVAXUSDAvalanche / US DollarCoinbase14,61 USD+1,11%20,16 M−12,32%14,83 USD14,24 USD1,37 M
Buy
AVAXUSDCAvalanche / USDCCoinbase14,61 USDC+1,11%20,15 M−12,14%14,83 USDC14,24 USDC1,37 M
Buy
AVAXUSDTAvalanche / USDTMEXC14,60 USDT+1,04%19,04 M+5,69%14,84 USDT14,24 USDT1,29 M
Buy
AVAXUSDTAVAXUSDT SPOTBybit14,61 USDT+1,04%18,7 M+3,83%14,84 USDT14,24 USDT1,28 M
Buy
AVAXUSDTAVAX/TetherOKX14,610 USDT+1,09%17,48 M+51,63%14,835 USDT14,240 USDT1,2 M
Buy
AVAXUSDTAVAX / Tether USDHTX14,6098 USDT+0,52%12,89 M−3,46%14,7695 USDT14,2772 USDT342,09 K
Buy
AVAXUSDCAVAX / USD CoinBinance14,61 USDC+1,04%11,8 M+9,36%14,83 USDC14,24 USDC802,74 K
Buy
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,614 USDT+1,13%10,53 M+11,32%14,875 USDT14,221 USDT713,36 K
Neutre
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,596 USD+1,04%9,36 M+15,90%14,816 USD14,225 USD637,62 K
Buy
AVAXUSDTAVALANCHE/USD TETHERBloFin14,62 USDT+1,04%8,8 M−3,11%14,84 USDT14,23 USDT601,58 K
Buy
AVAXXRPAVALANCHE/XRPBitrue6,36 XRP+2,58%8,32 M+15,56%6,53 XRP6,18 XRP257,6 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,62 USDT+0,62%7,96 M+8,61%14,78 USDT14,28 USDT248,46 K
Buy
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,607 USDC+1,11%7,08 M+2,33%14,824 USDC14,230 USDC476,62 K
Buy
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,614 USDT+1,16%6,36 M+0,69%14,815 USDT14,234 USDT432,79 K
Buy
AVAXSOLAVALANCHE/SOLANABitrue0,10369 SOL+0,99%6,26 M+8,30%0,10603 SOL0,10245 SOL190,31 K
Buy
AVAXTRYAVAX / Turkish LiraBinance628,5 TRY+1,14%6,11 M+3,00%637,4 TRY612,1 TRY422,83 K
Buy
AVAXUSDTAvalanche/USD Tether SpotBingX14,61 USDT+0,97%5,5 M+10,50%14,87 USDT14,24 USDT375,07 K
Neutre
AVAXKRWAvalanche / KRWUpBit21 200,0 KRW+1,19%5,11 M−9,72%21 470,0 KRW20 620,0 KRW339,52 K
Buy
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,605 USDT+1,07%4,79 M−27,35%14,828 USDT14,229 USDT4,76 M
Buy
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,61 USDT+1,04%4,62 M+9,09%14,82 USDT14,25 USDT314,22 K
Buy
AVAXUSDAVAX / U. S. DollarKraken14,60 USD+0,97%4,19 M−0,40%14,82 USD14,25 USD278,58 K
Buy
AVAXUSDAvalanche / U.S. dollarBitstamp14,61365000 USD+1,12%4,11 M−13,18%14,82850000 USD14,24240000 USD280,47 K
Buy
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,612 USDT+1,12%3,94 M−15,63%14,818 USDT14,236 USDT266,17 K
Buy
AVAXUSDTAVALANCHE/TETHERUSWEEX14,60 USDT+0,41%3,79 M+10,65%14,76 USDT14,28 USDT92,85 K
Buy
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,60 USD+1,11%3,47 M−5,90%14,82 USD14,22 USD3,38 M
Buy
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,61 USDT+1,11%3,4 M+22,19%14,83 USDT14,24 USDT231,92 K
Buy
AVAXEURAvalanche / EuroBitvavo12,510 EUR+1,37%3,34 M+80,86%12,661 EUR12,142 EUR215,13 K
Buy
AVAXUSDT.PAVAX USDT PERPETUALPionex14,614 USDT+1,16%3,27 M−2,72%14,826 USDT14,232 USDT222,21 K
Buy
AVAXUSDTAVAXUSDT SPOTBitget14,60 USDT+0,97%3,01 M−0,67%14,83 USDT14,24 USDT205,59 K
Buy
AVAXUSDTAvalanche/TetherGate14,61 USDT+1,11%2,87 M+21,26%14,83 USDT14,24 USDT197,32 K
Buy
AVAXUSDTAvalanche / TetherKuCoin14,609 USDT+1,02%2,75 M+1,02%14,833 USDT14,239 USDT186,9 K
Buy
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,602 USDC+1,08%2,51 M+27,51%14,826 USDC14,226 USDC171,19 K
Buy
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,613 USDC+1,07%2,43 M−59,87%14,829 USDC14,240 USDC165,69 K
Buy
AVAXUSDT.5SAVAX5xShort/TetherGate1,720 USDT−5,91%2 M−31,16%1,975 USDT1,573 USDT1,07 M
Sell
AVAXKRWAVAX / South Korean WonBithumb21 210,0000 KRW+1,19%1,95 M−9,52%21 470,0000 KRW20 620,0000 KRW130,03 K
Buy
AVAXUSDCAVALANCHE/USD COINBitrue14,60 USDC+0,48%1,94 M+4,34%14,76 USDC14,28 USDC55,78 K
Buy
AVAXEURAvalanche / EURMEXC12,50 EVC+1,21%1,9 M+5,47%12,68 EVC12,12 EVC128,8 K
Buy
AVAXUSDT.3LAVAX3xLong/TetherGate0,002670 USDT+3,01%1,89 M−33,15%0,002786 USDT0,002487 USDT700,81 M
Neutre
AVAXBTCAVAX / BitcoinBinance0,0001563 BTC+1,49%1,75 M−7,53%0,0001586 BTC0,0001523 BTC118,41 K
Buy
AVAXUSDAVAX / US DollarBinance14,5925102 USD+0,93%1,72 M−9,52%14,7971684 USD14,2342331 USD118,4 K
Buy
AVAXUSDCAvalanche / USD CoinWhiteBIT14,6103 USDC+0,85%1,71 M+32,50%14,8265 USDC14,2322 USDC117,51 K
Neutre
AVAXUSDT.5LAVAX5xLong/TetherGate0,08495 USDT+5,05%1,64 M−33,98%0,09007 USDT0,07533 USDT19,25 M
Neutre
AVAXEURAvalanche / EuroBitstamp12,49545000 EUR+1,24%1,43 M−2,58%12,67527000 EUR12,14580000 EUR97,62 K
Buy
AVAXEURAVAX / EuroKraken12,47 EUR+0,81%1,36 M+81,67%12,67 EUR12,15 EUR93,31 K
Neutre
AVAXUSDAvalanche / USDCrypto.com14,613 USD+1,06%1,2 M+10,47%14,832 USD14,242 USD82,41 K
Buy
AVAXUST.PAVAXF0 / USTF0Bitfinex14,60900000 USDT+1,02%1,19 M−70,17%14,82900000 USDT14,25400000 USDT81,44 K
Buy
AVAXUSDCAvalanche / USDCMEXC14,61 USDC+1,18%1,19 M−17,66%14,83 USDC14,24 USDC80,34 K
Buy
AVAXUSDT.3SAVAX3xShort/TetherGate0,22399 USDT−3,52%1,13 M−23,59%0,24331 USDT0,21324 USDT4,75 M
Sell
AVAXUSDCAVAXUSDC SPOTBybit14,60 USDC+0,97%1,1 M+53,31%14,82 USDC14,24 USDC71,75 K
Buy
AVAXTRYAvalanche / Turkish liraWhiteBIT629,9335 TRY+1,22%1,07 M+14,16%638,1501 TRY612,2420 TRY74,28 K
Buy
AVAXUSDTAvalanche / TetherCrypto.com14,602 USDT+0,98%971,69 K−8,69%14,834 USDT14,244 USDT66,16 K
Buy
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,558 USD+0,66%949,63 K+4,82%14,811 USD14,232 USD948,14 K
Neutre
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,600 USD+1,11%938,15 K+17,81%14,826 USD14,221 USD903,24 K
Buy
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,588 USDC+0,92%907,26 K+50,04%14,819 USDC14,228 USDC62,05 K
Buy
AVAXUSDCAVALANCHE/USD COINWEEX14,60 USDC+0,48%741,43 K−8,41%14,76 USDC14,27 USDC17,85 K
Buy
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,54 USDC+2,11%709,51 K+76,58%14,80 USDC14,28 USDC35,57 K
Neutre
AVAXUSDTAVALANCHE / TETHERCoinEx14,6090 USDT+1,11%704,88 K−38,32%14,8298 USDT14,2450 USDT48,08 K
Buy
AVAXUSDTAVALANCHE / USDTKCEX14,62 USDT+1,04%658,59 K+6,35%14,84 USDT14,25 USDT44,78 K
Buy
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015590 BTC+1,40%526,3 K−40,06%0,00015847 BTC0,00015273 BTC35,8 K
Buy
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,610 USD+1,16%520,08 K+75,31%14,807 USD14,227 USD35,64 K
Buy
AVAXUSDAVAX / DollarBitfinex14,57800000 USD+0,91%479,72 K−26,48%14,80400000 USD14,23100000 USD32,83 K
Buy
AVAXEURAvalanche / EuroCoinbase12,50 EUR+1,30%423,22 K−36,84%12,66 EUR12,14 EUR28,88 K
Buy
AVAXRLUSDAVAXRL / U.S. DollarGemini14,501000 USD+0,33%398,6 K+5,78%14,806000 USD14,250000 USD27,11 K
Buy
AVAXUSDAVAX / U.S. DollarGemini14,501000 USD+0,33%398,6 K+5,78%14,806000 USD14,250000 USD27,11 K
Neutre
AVAXUSDCAVAXU / SDCGemini14,501000 USDC+0,33%398,48 K+5,77%14,806000 USDC14,250000 USDC27,11 K
Buy
AVAXUSDTAvalanche / TetherCoinbase14,61 USDT+1,04%390,48 K+0,55%14,82 USDT14,25 USDT26,46 K
Buy
AVAXETHAVAX / EthereumBinance0,004442 ETH−0,83%296,57 K+66,45%0,004542 ETH0,004420 ETH20,41 K
Neutre
AVAXUSDTAVAX / Tether USDKraken14,58 USDT−0,07%294,88 K+27,13%14,82 USDT14,25 USDT20,34 K
Neutre
AVAXUSDTAvalanche / USD TetherBitazza14,56 USDT+0,28%253,5 K+11,93%14,85 USDT14,22 USDT17,21 K
Neutre
AVAXUSDCAVAX / USD CoinKraken14,60 USDC+0,97%208,47 K+81,84%14,82 USDC14,26 USDC14,33 K
Buy
AVAXEURAVAX / EuroBinance12,50 EUR+1,30%174,59 K−23,93%12,65 EUR12,14 EUR11,92 K
Buy
AVAXEURAvalanche / EuroWhiteBIT12,50 EUR+1,05%172,86 K+15,87%12,65 EUR12,12 EUR11,94 K
Buy
AVAXTHBAvalancheBitkub454,44 THB+0,21%94,45 K+210,05%461,29 THB446,63 THB961
Buy
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,601 USDC+1,07%89,27 K+3,61%14,823 USDC14,230 USDC87,8 K
Buy
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,541 USDC+1,10%81,87 K+9,49%14,800 USDC14,261 USDC4,39 K
Buy
AVAXBTCAVAX / BitcoinBitfinex0,00015618 BTC+1,33%80,95 K−42,55%0,00015989 BTC0,00015302 BTC5,52 K
Buy
AVAXUSTAVAX / USTBitfinex14,52900000 USDT+0,44%77,71 K−32,52%14,77800000 USDT14,25500000 USDT5,31 K
Neutre
AVAXBRLAVAX / BRLBinance78,6 BRL+0,38%67,66 K−25,43%79,7 BRL76,8 BRL4,62 K
Buy
AVAXEURAVAXEUR SPOTBitget12,49 EUR+1,30%50,61 K+49,55%12,65 EUR12,15 EUR3,47 K
Buy
AVAXUSDTAVAX / TetherUSBinance.US14,62 USDT+1,11%46,82 K+132,65%14,86 USDT14,28 USDT3,21 K
Buy
AVAXUSDAVAX/USDOKX14,510 USD+0,28%37,02 K−10,52%14,773 USD14,277 USD2,4 K
Neutre
AVAXUSDCAVAXUSDC SPOTBitget14,60 USDC+0,90%36,91 K−9,18%14,84 USDC14,25 USDC2,53 K
Neutre
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,61 USDC+1,11%36,44 K+9,13%14,82 USDC14,25 USDC2,47 K
Buy
AVAXBNBAVAX / Binance CoinBinance0,01588 BNB+0,13%26,94 K+9,93%0,01621 BNB0,01572 BNB1,85 K
Neutre
AVAXBTCAvalanche / BitcoinCoinbase0,00015545 BTC+0,99%26,65 K+8,21%0,00015848 BTC0,00015277 BTC1,81 K
Buy