AVAX / UST
Pas de trades
Bourses
Obtenez les cours de AVAX / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13,965 USDT | +1,13% | 279,12 M | +2,45% | 14,283 USDT | 13,775 USDT | 4,69 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13,964 USDT | +1,14% | 90,56 M | +22,02% | 14,279 USDT | 13,774 USDT | 18,68 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13,965 USDT | +1,12% | 75,35 M | +19,50% | 14,280 USDT | 13,774 USDT | 1,27 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13,965 USDT | +1,12% | 75,29 M | +19,68% | 14,280 USDT | 13,774 USDT | 1,27 M | Buy |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13,967 USDT | +1,17% | 74,69 M | +2,08% | 14,277 USDT | 13,777 USDT | 1,24 M | Buy |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13,9773 USDT | +1,25% | 54,92 M | +10,55% | 14,2917 USDT | 13,7760 USDT | 1 M | Buy |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13,966 USDT | +1,14% | 50,73 M | −8,24% | 14,275 USDT | 13,776 USDT | 835,62 K | Buy |
| AVAXUSDTAVAX / TetherUS | Binance | 13,97 USDT | +1,16% | 46,64 M | −31,29% | 14,29 USDT | 13,79 USDT | 1,08 M | Buy |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13,966 USDT | +1,17% | 37,54 M | +34,42% | 14,276 USDT | 13,776 USDT | 696,26 K | Buy |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13,965 USDT | +1,14% | 30,55 M | +2,15% | 14,276 USDT | 13,782 USDT | 571,52 K | Buy |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13,966 USDT | +1,16% | 29,02 M | +1,01% | 14,276 USDT | 13,777 USDT | 453,44 K | Buy |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13,966 USDT | +1,16% | 27,52 M | +12,95% | 14,283 USDT | 13,776 USDT | 553,19 K | Buy |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13,961 USDC | +1,13% | 23,62 M | +16,72% | 14,272 USDC | 13,772 USDC | 497,66 K | Buy |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13,9700 USDT | +1,09% | 20,12 M | +62,97% | 14,2800 USDT | 13,7900 USDT | 622,83 K | Buy |
| AVAXUSDTAvalanche / USDT |  MEXC | 13,98 USDT | +1,16% | 19,17 M | −29,95% | 14,29 USDT | 13,78 USDT | 448,25 K | Buy |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13,97 USD | +1,09% | 16,39 M | −9,18% | 14,27 USD | 13,78 USD | 197,33 K | Buy |
| AVAXUSDCAvalanche / USDC | Coinbase | 13,97 USDC | +1,09% | 16,38 M | −9,19% | 14,27 USDC | 13,78 USDC | 197,27 K | Buy |
| AVAXUSDTAVAX / Tether USD |  HTX | 13,9712 USDT | +5,17% | 13,69 M | −7,88% | 14,2849 USDT | 13,2723 USDT | 599,68 K | Buy |
| AVAXUSDTAVAX/Tether | OKX | 13,969 USDT | +1,11% | 13,28 M | −23,69% | 14,283 USDT | 13,784 USDT | 275,26 K | Buy |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13,962 USDC | +1,19% | 13,02 M | +57,07% | 14,274 USDC | 13,777 USDC | 220,67 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13,97 USDT | +1,16% | 12,37 M | −42,16% | 14,28 USDT | 13,79 USDT | 252,44 K | Buy |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13,97 USDT | +1,16% | 12,09 M | −15,81% | 14,28 USDT | 13,80 USDT | 242,2 K | Buy |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13,965 USDT | +1,09% | 10,15 M | −16,33% | 14,281 USDT | 13,663 USDT | 106,03 K | Buy |
| AVAXUSDCAVAX / USD Coin | Binance | 13,97 USDC | +1,16% | 10,01 M | −13,38% | 14,28 USDC | 13,78 USDC | 202,78 K | Buy |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13,98 USDT | +1,23% | 9,55 M | +83,76% | 14,30 USDT | 13,77 USDT | 195,17 K | Buy |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,90 XRP | −0,29% | 7,73 M | −28,63% | 7,04 XRP | 6,79 XRP | 348,2 K | Buy |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13,96 USDT | +4,96% | 7,68 M | −27,32% | 14,30 USDT | 13,27 USDT | 339,4 K | Buy |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13,956 USD | +1,09% | 7,44 M | +6,40% | 14,266 USD | 13,775 USD | 121,73 K | Buy |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13,966 USDC | +1,14% | 7,16 M | −0,02% | 14,277 USDC | 13,778 USDC | 128,16 K | Buy |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13,96 USD | +1,16% | 7,13 M | +58,27% | 14,28 USD | 13,79 USD | 121,59 K | Buy |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13,965 USDT | +1,13% | 6,63 M | −23,32% | 14,272 USDT | 13,784 USDT | 95,79 K | Buy |
 AVAXTRYAVAX / Turkish Lira | Binance | 599,5 TRY | +1,16% | 6,06 M | +3,54% | 613,0 TRY | 591,3 TRY | 131,17 K | Buy |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10617 SOL | +3,00% | 5,75 M | −17,44% | 0,10745 SOL | 0,10242 SOL | 252,75 K | Buy |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13,964 USDT | +1,10% | 5,41 M | −49,94% | 14,280 USDT | 13,773 USDT | 1,23 M | Buy |
 AVAXKRWAvalanche / KRW |  UpBit | 20 190,0 KRW | +1,10% | 5,19 M | +57,71% | 20 670,0 KRW | 19 970,0 KRW | 113,77 K | Buy |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14,00 USDT | +1,45% | 4,61 M | −33,21% | 14,28 USDT | 13,80 USDT | 102,45 K | Buy |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13,97 USDT | +1,16% | 4,27 M | −23,97% | 14,30 USDT | 13,79 USDT | 87,18 K | Buy |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13,97776000 USD | +1,25% | 4,07 M | +15,17% | 14,27861000 USD | 13,78458000 USD | 82,69 K | Buy |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13,966 USDT | +1,16% | 3,61 M | +5,31% | 14,276 USDT | 13,777 USDT | 51,56 K | Buy |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13,967 USDT | +1,14% | 3,57 M | +22,59% | 14,268 USDT | 13,784 USDT | 48,29 K | Buy |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001554 BTC | +1,24% | 3,53 M | +11,07% | 0,0001581 BTC | 0,0001530 BTC | 144,6 K | Buy |
| AVAXUSDAVAX / US Dollar | Binance | 13,9715012 USD | +1,18% | 3,53 M | +12,72% | 14,2778703 USD | 13,7930693 USD | 144,59 K | Buy |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13,96 USD | +1,16% | 3,36 M | +38,94% | 14,28 USD | 13,78 USD | 723,66 K | Buy |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13,97 USDT | +5,12% | 3,26 M | −8,77% | 14,29 USDT | 13,28 USDT | 141,44 K | Buy |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13,970 USDT | +1,16% | 3,23 M | +14,98% | 14,284 USDT | 13,783 USDT | 58,58 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13,97 USDT | +1,16% | 3,1 M | +39,28% | 14,28 USDT | 13,78 USDT | 72,08 K | Buy |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13,97 USDT | +1,09% | 3 M | −27,54% | 14,29 USDT | 13,79 USDT | 68,49 K | Buy |
| AVAXUSDTAvalanche/Tether |  Gate | 13,97 USDT | +1,16% | 2,99 M | +2,98% | 14,28 USDT | 13,79 USDT | 69,13 K | Buy |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2,191 USDT | −5,48% | 2,61 M | −39,25% | 2,346 USDT | 1,954 USDT | 120,97 K | Sell |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13,966 USDC | +1,16% | 2,45 M | +31,13% | 14,273 USDC | 13,776 USDC | 45,47 K | Buy |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13,9874 USDC | +1,17% | 2,38 M | −30,82% | 14,2660 USDC | 13,7721 USDC | 65,61 K | Buy |
 AVAXEURAvalanche / Euro |  Bitvavo | 11,938 EUR | +1,35% | 2,22 M | +40,86% | 12,190 EUR | 11,769 EUR | 39,97 K | Buy |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,06862 USDT | +5,20% | 2,05 M | −48,07% | 0,07478 USDT | 0,06477 USDT | 2,96 M | Neutre |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,25788 USDT | −4,38% | 1,99 M | +4,61% | 0,27087 USDT | 0,23755 USDT | 1,1 M | Strong Sell |
 AVAXEURAvalanche / EUR | MEXC | 11,94 EVC | +1,36% | 1,92 M | −30,45% | 12,20 EVC | 11,76 EVC | 43,92 K | Buy |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002353 USDT | +3,38% | 1,82 M | −12,34% | 0,002491 USDT | 0,002264 USDT | 121,74 M | Neutre |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13,98 USDC | +5,43% | 1,68 M | −7,11% | 14,29 USDC | 13,26 USDC | 74,55 K | Buy |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13,97900000 USDT | +1,30% | 1,58 M | −3,75% | 14,27900000 USDT | 13,77800000 USDT | 37,06 K | Buy |
| AVAXUSDCAvalanche / USDC | MEXC | 13,98 USDC | +1,23% | 1,57 M | −32,03% | 14,28 USDC | 13,77 USDC | 35,2 K | Buy |
| AVAXEURAvalanche / Euro | Bitstamp | 11,91953000 EUR | +1,20% | 1,53 M | +38,48% | 12,19016000 EUR | 11,76460000 EUR | 13,94 K | Buy |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015587 BTC | +1,53% | 1,48 M | +42,17% | 0,00015810 BTC | 0,00015321 BTC | 45,53 K | Buy |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20 220,0000 KRW | +1,15% | 1,14 M | −2,69% | 20 680,0000 KRW | 19 960,0000 KRW | 26,64 K | Buy |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 13,969000 USD | +1,19% | 1,08 M | −5,60% | 14,267000 USD | 13,784000 USD | 23,91 K | Buy |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 13,969000 USD | +1,19% | 1,08 M | −5,60% | 14,267000 USD | 13,784000 USD | 23,91 K | Buy |
| AVAXUSDCAVAXU / SDC | Gemini | 13,969000 USDC | +1,19% | 1,08 M | −5,60% | 14,267000 USDC | 13,784000 USDC | 23,91 K | Buy |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13,9727 USDT | +1,13% | 1,01 M | +62,44% | 14,2817 USDT | 13,7909 USDT | 8,28 K | Buy |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 599,3711 TRY | +1,00% | 995,28 K | −25,95% | 613,4613 TRY | 592,1322 TRY | 28,28 K | Buy |
| AVAXUSDAVAX / Dollar | Bitfinex | 13,97300000 USD | +1,19% | 927,37 K | +13,78% | 14,27500000 USD | 13,78300000 USD | 22,27 K | Buy |
| AVAXUSDAvalanche / USD |  Crypto.com | 13,970 USD | +1,14% | 881,54 K | +13,41% | 14,280 USD | 13,780 USD | 23,42 K | Buy |
| AVAXEURAVAX / Euro | Kraken | 11,91 EUR | +1,19% | 850,57 K | −11,26% | 12,18 EUR | 11,79 EUR | 10,52 K | Buy |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13,98 USDC | +1,30% | 740,09 K | −35,74% | 14,28 USDC | 13,78 USDC | 17,78 K | Buy |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13,974 USDT | +1,21% | 721,2 K | −5,65% | 14,283 USDT | 13,786 USDT | 18,73 K | Buy |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13,959 USD | +1,15% | 717,19 K | −32,66% | 14,282 USD | 13,782 USD | 224,18 K | Buy |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13,97 USDC | +5,28% | 635,26 K | +23,39% | 14,28 USDC | 13,27 USDC | 30,2 K | Buy |
| AVAXEURAvalanche / Euro | Coinbase | 11,92 EUR | +1,27% | 621,14 K | +20,32% | 12,19 EUR | 11,77 EUR | 7,73 K | Buy |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13,97 USDT | +1,01% | 613,39 K | −22,88% | 14,29 USDT | 13,78 USDT | 12,82 K | Buy |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13,954 USD | +1,09% | 613,02 K | +52,04% | 14,257 USD | 13,774 USD | 11,56 K | Buy |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13,963 USDC | +1,25% | 587,77 K | −2,95% | 14,261 USDC | 13,771 USDC | 13,83 K | Buy |
| AVAXEURAvalanche / Euro | WhiteBIT | 11,92 EUR | +1,27% | 465,49 K | −7,75% | 12,12 EUR | 11,74 EUR | 6,3 K | Buy |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13,97 USDC | +4,57% | 433,57 K | −28,28% | 14,27 USDC | 13,09 USDC | 31,58 K | Buy |
| AVAXUSDTAvalanche / Tether | Coinbase | 13,99 USDT | +1,52% | 413,34 K | −33,78% | 14,28 USDT | 13,79 USDT | 4,89 K | Buy |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13,9666 USDC | +1,10% | 396,98 K | +14 114,89% | 14,2741 USDC | 13,7970 USDC | 508 | Buy |
 AVAXETHAVAX / Ethereum | Binance | 0,004499 ETH | +2,09% | 376,86 K | −12,28% | 0,004566 ETH | 0,004414 ETH | 4,19 K | Buy |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13,977 USD | +1,25% | 329,76 K | −31,61% | 14,271 USD | 13,775 USD | 76,35 K | Buy |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015532 BTC | +1,17% | 287,42 K | −29,61% | 0,00015750 BTC | 0,00015290 BTC | 2,82 K | Buy |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14,01 USDT | +1,30% | 241,57 K | −4,36% | 14,28 USDT | 13,79 USDT | 4,12 K | Buy |
| AVAXEURAVAX / Euro | Binance | 11,93 EUR | +1,45% | 223,82 K | +7,65% | 12,20 EUR | 11,77 EUR | 3,97 K | Buy |
| AVAXUSDTAVAX / Tether USD | Kraken | 14,05 USDT | +1,89% | 186,24 K | −33,20% | 14,28 USDT | 13,86 USDT | 6,28 K | Buy |
| AVAXUSTAVAX / UST | Bitfinex | 13,97900000 USDT | +1,25% | 175,09 K | −24,62% | 14,26900000 USDT | 13,81000000 USDT | 3,44 K | Buy |
| AVAXUSDCAVAX / USD Coin | Kraken | 13,98 USDC | +1,23% | 167,47 K | +29,59% | 14,26 USDC | 13,82 USDC | 2,19 K | Buy |
| AVAXEURAVAXEUR SPOT | Bitget | 11,98 EUR | +1,96% | 126,56 K | −41,13% | 12,17 EUR | 11,75 EUR | 1,46 K | Buy |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13,963 USDC | +1,22% | 96,59 K | +15,50% | 14,279 USDC | 13,769 USDC | 23,73 K | Buy |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14,094 USDC | +3,51% | 82,84 K | +186,84% | 14,226 USDC | 13,148 USDC | 5,97 K | Buy |
 AVAXTHBAvalanche |  Bitkub | 436,85 THB | +3,69% | 72,43 K | +17,91% | 447,84 THB | 423,85 THB | 4,34 K | Buy |
 AVAXBRLAVAX / BRL | Binance | 76,1 BRL | +1,47% | 64,52 K | +49,03% | 77,5 BRL | 75,2 BRL | 576 | Buy |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01600 BNB | +2,24% | 51,45 K | +8,65% | 0,01623 BNB | 0,01572 BNB | 330 | Buy |
| AVAXUSDAVAX/USD | OKX | 13,977 USD | +1,26% | 48,42 K | −37,45% | 14,263 USD | 13,821 USD | 651 | Buy |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14,02 USDC | +1,52% | 39,2 K | +118,73% | 14,27 USDC | 13,81 USDC | 908 | Buy |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14,072 USDC | +1,90% | 31,87 K | +94,30% | 14,270 USDC | 13,817 USDC | 927 | Buy |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13,97 USDC | +1,16% | 31,57 K | −9,67% | 14,28 USDC | 13,80 USDC | 616 | Buy |