Commencez

AVAX / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AVAX / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,202 USDT−0,25%210,24 M+38,94%14,518 USDT14,069 USDT8,03 M
Neutre
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,201 USDT−0,25%56,48 M+24,20%14,517 USDT14,076 USDT2,19 M
Neutre
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,202 USDT−0,29%55,65 M+50,92%14,519 USDT14,072 USDT1,92 M
Neutre
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,202 USDT−0,29%55,5 M+50,58%14,519 USDT14,072 USDT1,91 M
Neutre
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,1870 USDT−0,36%54,82 M+8,83%14,5330 USDT14,0715 USDT2,18 M
Neutre
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,191 USDT−0,29%42,94 M+30,87%14,523 USDT14,066 USDT25,06 M
Neutre
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,202 USDT−0,25%41,7 M+24,47%14,520 USDT14,035 USDT1,63 M
Neutre
AVAXUSDTAVAX / TetherUSBinance14,21 USDT−0,28%35,09 M+35,90%14,53 USDT14,08 USDT1,32 M
Neutre
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,203 USDT−0,27%27,76 M−0,41%14,517 USDT14,073 USDT1,08 M
Neutre
AVAXUSDTAVAX/USDT TETHERCoinW14,21 USDT−0,21%25,67 M+149,30%14,53 USDT14,08 USDT966,76 K
Neutre
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,201 USDT−0,34%25,47 M−9,36%14,518 USDT14,074 USDT975,55 K
Neutre
AVAXUSDT.PAvalanche/TetherUSToobit14,198 USDT−0,27%22,41 M+26,38%14,518 USDT14,076 USDT845,53 K
Neutre
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,202 USDT−0,26%20,07 M+47,17%14,518 USDT14,071 USDT688,18 K
Neutre
AVAXUSDTAvalanche / Tether USWhiteBIT14,1900 USDT−0,35%16,14 M+9,01%14,5200 USDT14,0800 USDT612,78 K
Neutre
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,198 USDC−0,24%15,92 M+47,54%14,517 USDC14,069 USDC557,31 K
Neutre
AVAXUSDTAvalanche / USDTMEXC14,20 USDT−0,28%14,69 M+40,97%14,53 USDT14,09 USDT545,31 K
Neutre
AVAXUSDTAVAXUSDT SPOTBybit14,22 USDT−0,14%12,7 M+126,36%14,53 USDT14,08 USDT294,76 K
Neutre
AVAXUSDTAVAX / Tether USDHTX14,2060 USDT+0,13%9,96 M+36,44%14,5259 USDT14,0014 USDT632,3 K
Buy
AVAXUSDAvalanche / US DollarCoinbase14,20 USD−0,28%9,5 M+4,47%14,52 USD14,10 USD420,96 K
Neutre
AVAXUSDCAvalanche / USDCCoinbase14,20 USDC−0,28%9,45 M+3,82%14,52 USDC14,10 USDC420,96 K
Neutre
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,192 USDT−0,34%8,96 M+30,14%14,580 USDT14,031 USDT364,54 K
Neutre
AVAXUSDCAVAX / USD CoinBinance14,21 USDC−0,28%8,85 M+42,17%14,53 USDC14,09 USDC337,27 K
Neutre
AVAXUSDTAVAX/TetherOKX14,202 USDT−0,39%7,66 M+43,34%14,528 USDT14,080 USDT329,4 K
Neutre
AVAXUSDTAVALANCHE/USD TETHERBloFin14,21 USDT−0,42%7,59 M+43,62%14,54 USDT14,07 USDT315,49 K
Neutre
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,199 USDC−0,36%6,81 M+2,65%14,520 USDC14,072 USDC260,99 K
Neutre
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,197 USDC−0,20%6,56 M+34,88%14,517 USDC14,074 USDC267,59 K
Neutre
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,175 USD−0,42%6,42 M+0,60%14,516 USD14,065 USD264,25 K
Buy
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,20 USDT0,00%6,04 M+34,43%14,54 USDT14,00 USDT382,19 K
Buy
AVAXXRPAVALANCHE/XRPBitrue6,67 XRP−1,77%5,92 M+32,22%6,91 XRP6,61 XRP386,05 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,199 USDT−0,27%5,39 M−2,26%14,518 USDT14,075 USDT202,7 K
Neutre
AVAXTRYAVAX / Turkish LiraBinance610,0 TRY−0,44%4,85 M+26,70%623,4 TRY600,2 TRY148,2 K
Neutre
AVAXSOLAVALANCHE/SOLANABitrue0,10527 SOL+0,08%4,69 M+29,58%0,10780 SOL0,10409 SOL298,89 K
Neutre
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,200 USDT−0,32%4,48 M+54,92%14,523 USDT14,070 USDT189,01 K
Neutre
AVAXUST.PAVAXF0 / USTF0Bitfinex14,18500000 USDT−0,34%4,24 M+17,90%14,51500000 USDT14,07500000 USDT243,07 K
Neutre
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,190 USDT−0,36%4,07 M+75,00%14,520 USDT14,078 USDT2,11 M
Neutre
AVAXUSDTAvalanche/USD Tether SpotBingX14,18 USDT−0,56%3,86 M+62,75%14,49 USDT14,12 USDT128,46 K
Neutre
AVAXUSDAvalanche / U.S. dollarBitstamp14,20425000 USD−0,21%3,78 M+164,60%14,52109000 USD14,08207000 USD138,5 K
Neutre
AVAXKRWAvalanche / KRWUpBit20 690,0 KRW+0,58%3,71 M+43,57%21 040,0 KRW20 450,0 KRW175,5 K
Neutre
AVAXUSDAVAX / U. S. DollarKraken14,16 USD−0,56%3,39 M+6,10%14,52 USD14,09 USD89,75 K
Neutre
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,19 USDT−0,42%3,39 M+33,40%14,53 USDT14,09 USDT130,86 K
Neutre
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,19 USD−0,35%3,27 M+38,07%14,50 USD14,07 USD1,85 M
Neutre
AVAXUSDT.5SAVAX5xShort/TetherGate2,010 USDT+2,08%3,25 M+128,11%2,087 USDT1,790 USDT778,85 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget14,22 USDT−0,21%3,21 M+161,03%14,53 USDT14,09 USDT107,3 K
Neutre
AVAXUSDTAVALANCHE/TETHERUSWEEX14,22 USDT+0,21%3,01 M+24,40%14,53 USDT14,00 USDT187,62 K
Neutre
AVAXUSDT.5LAVAX5xLong/TetherGate0,07403 USDT−1,48%2,74 M+136,48%0,08225 USDT0,07142 USDT17,06 M
Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex14,199 USDT−0,32%2,66 M+24,46%14,518 USDT14,075 USDT101,78 K
Neutre
AVAXUSDT.3LAVAX3xLong/TetherGate0,002456 USDT−1,17%2,32 M+90,81%0,002628 USDT0,002400 USDT498,47 M
Sell
AVAXUSDTAvalanche / TetherKuCoin14,212 USDT−0,22%2,29 M+69,05%14,527 USDT14,082 USDT74,46 K
Neutre
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,22 USDT−0,21%2,18 M+40,73%14,53 USDT14,08 USDT84,14 K
Neutre
AVAXUSDT.3SAVAX3xShort/TetherGate0,24666 USDT+1,43%2,14 M+78,16%0,25118 USDT0,22974 USDT2,92 M
Sell
AVAXUSDTAvalanche/TetherGate14,21 USDT−0,35%1,91 M+68,85%14,52 USDT14,08 USDT77,54 K
Neutre
AVAXKRWAVAX / South Korean WonBithumb20 670,0000 KRW+0,34%1,81 M+92,29%25 200,0000 KRW20 460,0000 KRW92,65 K
Buy
AVAXBTCAVAX / BitcoinBinance0,0001529 BTC−1,80%1,74 M−21,89%0,0001559 BTC0,0001518 BTC63,36 K
Neutre
AVAXUSDAVAX / US DollarBinance14,1956840 USD−0,25%1,71 M−22,30%14,5120502 USD14,0823811 USD63,36 K
Neutre
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,198 USDC−0,23%1,64 M+40,97%14,517 USDC14,069 USDC59,24 K
Buy
AVAXUSDCAvalanche / USD CoinWhiteBIT14,1778 USDC−0,20%1,6 M+49,78%14,5052 USDC14,0680 USDC37,86 K
Neutre
AVAXUSDCAVALANCHE/USD COINBitrue14,20 USDC+0,07%1,54 M+35,08%14,54 USDC14,00 USDC95,66 K
Buy
AVAXEURAvalanche / EURMEXC12,17 EVC0,00%1,48 M+40,82%12,43 EVC12,05 EVC54,57 K
Neutre
AVAXEURAvalanche / EuroBitvavo12,165 EUR−0,11%1,42 M−3,07%12,407 EUR12,049 EUR42,83 K
Neutre
AVAXUSDCAvalanche / USDCMEXC14,19 USDC−0,35%1,17 M+42,25%14,52 USDC14,08 USDC43,45 K
Neutre
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015234 BTC−2,08%1,12 M+87,82%0,00015623 BTC0,00015158 BTC23,39 K
Neutre
AVAXEURAvalanche / EuroBitstamp12,18432000 EUR+0,07%1,11 M+72,49%12,40901000 EUR12,04840000 EUR45,26 K
Neutre
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,148 USD−0,58%943,35 K+279,49%14,512 USD14,060 USD711,38 K
Neutre
AVAXUSDTAVALANCHE / TETHERCoinEx14,2062 USDT−0,25%928,29 K+31,78%14,5264 USDT14,0868 USDT23,42 K
Neutre
AVAXTRYAvalanche / Turkish liraWhiteBIT610,7161 TRY−0,39%884,81 K+112,59%624,3619 TRY605,0487 TRY27,41 K
Neutre
AVAXUSDTAvalanche / TetherCrypto.com14,215 USDT−0,24%818,42 K+96,71%14,520 USDT14,090 USDT26,26 K
Neutre
AVAXUSDAvalanche / USDCrypto.com14,211 USD−0,29%813,28 K+48,78%14,520 USD14,086 USD28,96 K
Neutre
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,180 USD−0,43%689,71 K+65,62%14,513 USD14,065 USD355,37 K
Neutre
AVAXUSDCAVALANCHE/USD COINWEEX14,21 USDC+0,14%680,62 K+58,16%14,53 USDC14,00 USDC44,03 K
Buy
AVAXEURAVAX / EuroKraken12,14 EUR−0,16%636,31 K+73,16%12,40 EUR12,06 EUR18,73 K
Neutre
AVAXUSDAVAX / DollarBitfinex14,18300000 USD−0,20%606,23 K−15,60%14,49300000 USD14,06400000 USD24,84 K
Neutre
AVAXUSDCAVAXUSDC SPOTBybit14,20 USDC−0,21%539,04 K+44,56%14,51 USDC14,09 USDC12,96 K
Neutre
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,190 USDC−0,03%504,29 K+77,36%14,499 USDC14,069 USDC19,33 K
Neutre
AVAXUSDTAVALANCHE / USDTKCEX14,21 USDT−0,35%493,76 K+29,88%14,53 USDT14,09 USDT18,41 K
Neutre
AVAXRLUSDAVAXRL / U.S. DollarGemini14,172000 USD−0,41%431,17 K+77,39%14,510000 USD14,082000 USD11,72 K
Neutre
AVAXUSDAVAX / U.S. DollarGemini14,172000 USD−0,41%431,17 K+77,39%14,510000 USD14,082000 USD11,72 K
Neutre
AVAXUSDCAVAXU / SDCGemini14,172000 USDC−0,41%431,09 K+77,39%14,510000 USDC14,082000 USDC11,72 K
Neutre
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,16 USDC−0,91%383,69 K+194,90%14,36 USDC14,13 USDC1,05 K
Neutre
AVAXEURAvalanche / EuroCoinbase12,18 EUR+0,16%307,26 K+43,24%12,41 EUR12,06 EUR13,06 K
Neutre
AVAXEURAvalanche / EuroWhiteBIT12,17 EUR−0,49%253,27 K−24,46%12,41 EUR12,04 EUR5,97 K
Neutre
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,172 USD−0,51%251,28 K−27,23%14,516 USD14,064 USD8,92 K
Neutre
AVAXUSDTAvalanche / USD TetherBitazza14,13 USDT−1,05%230,97 K−11,60%14,53 USDT14,07 USDT9,22 K
Neutre
AVAXUSDTAvalanche / TetherCoinbase14,21 USDT−0,14%230,91 K+90,58%14,52 USDT14,10 USDT9,67 K
Neutre
AVAXUSDTAVAX / Tether USDKraken14,20 USDT−0,35%221,48 K+80,58%14,51 USDT14,10 USDT3,84 K
Neutre
AVAXEURAVAX / EuroBinance12,17 EUR0,00%209,99 K+28,74%12,57 EUR12,07 EUR7,97 K
Neutre
AVAXETHAVAX / EthereumBinance0,004477 ETH−1,17%146,48 K+81,10%0,004543 ETH0,004446 ETH3,29 K
Neutre
AVAXBTCAVAX / BitcoinBitfinex0,00015441 BTC−1,20%137,43 K−21,12%0,00015564 BTC0,00015262 BTC4,18 K
Neutre
AVAXUSTAVAX / USTBitfinex14,21900000 USDT−0,15%125,46 K−31,43%14,48700000 USDT14,08500000 USDT5,07 K
Neutre
AVAXUSDCAVAX / USD CoinKraken14,17 USDC−0,35%91,86 K+328,70%14,50 USDC14,09 USDC3,5 K
Neutre
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,197 USDC−0,26%72,84 K+30,43%14,522 USDC14,071 USDC38,8 K
Neutre
AVAXEURAVAXEUR SPOTBitget12,13 EUR−0,25%72,71 K+74,79%12,40 EUR12,05 EUR1,27 K
Neutre
AVAXUSDCAVALANCHE / USD COINCoinEx14,2050 USDC−0,28%70,61 K−87,05%14,5158 USDC14,1050 USDC98
Neutre
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,142 USDC+0,10%45,91 K+75,58%14,327 USDC14,100 USDC1,46 K
Buy
AVAXBRLAVAX / BRLBinance77,3 BRL0,00%45,15 K+31,49%79,0 BRL76,8 BRL1,54 K
Neutre
AVAXTHBAvalancheBitkub443,36 THB−1,15%42,54 K+67,54%457,00 THB442,30 THB2,69 K
Buy
AVAXUSDCAVAXUSDC SPOTBitget14,15 USDC−0,49%36,64 K+7,79%14,50 USDC14,08 USDC636
Neutre
AVAXUSDAVAX/USDOKX14,173 USD−1,25%36,64 K+23,60%14,500 USD14,088 USD1,77 K
Neutre
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,18 USDC−0,35%27,36 K+41,03%14,52 USDC14,09 USDC1,03 K
Neutre
AVAXBNBAVAX / Binance CoinBinance0,01563 BNB−1,82%20,04 K+108,78%0,01610 BNB0,01559 BNB672
Neutre
AVAXUSDCAvalanche / USD CoinKuCoin14,194 USDC−0,30%18,24 K−31,33%14,484 USDC14,136 USDC628
Neutre