AVAX / UST
Pas de trades
Bourses
Obtenez les cours de AVAX / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13,834 USDT | +0,37% | 87,38 M | −47,95% | 13,938 USDT | 13,636 USDT | 4,02 M | Buy |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13,8300 USDT | +0,29% | 51,45 M | −3,50% | 13,9478 USDT | 13,6326 USDT | 2,86 M | Buy |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13,834 USDT | +0,37% | 28,36 M | −37,10% | 13,938 USDT | 13,637 USDT | 1,33 M | Buy |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13,832 USDT | +0,36% | 27,53 M | −19,14% | 13,937 USDT | 13,632 USDT | 1,48 M | Buy |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13,833 USDT | +0,36% | 24,98 M | −0,79% | 13,938 USDT | 13,636 USDT | 1,39 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13,835 USDT | +0,37% | 18,1 M | −54,93% | 13,937 USDT | 13,635 USDT | 12,42 M | Buy |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13,834 USDT | +0,38% | 17,19 M | −16,41% | 13,938 USDT | 13,636 USDT | 883,82 K | Buy |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13,8300 USDT | +0,29% | 14,86 M | −51,99% | 13,9400 USDT | 13,6465 USDT | 559,49 K | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13,832 USDT | +0,38% | 13,59 M | −56,44% | 13,938 USDT | 13,631 USDT | 644,03 K | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13,832 USDT | +0,38% | 13,51 M | −56,71% | 13,938 USDT | 13,631 USDT | 640,12 K | Buy |
| AVAXUSDTAVAX / TetherUS | Binance | 13,83 USDT | +0,36% | 11,61 M | −52,99% | 13,94 USDT | 13,64 USDT | 541,77 K | Buy |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13,85 USDT | +0,36% | 10,82 M | −49,63% | 13,97 USDT | 13,59 USDT | 502,25 K | Buy |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13,833 USDT | +0,36% | 8,77 M | −51,80% | 13,938 USDT | 13,637 USDT | 404,15 K | Buy |
 AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13,830 USDC | +0,35% | 6,53 M | −3,16% | 13,937 USDC | 13,634 USDC | 360,91 K | Buy |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13,808 USDC | +0,31% | 6,43 M | −48,61% | 13,919 USDC | 13,618 USDC | 298,91 K | Buy |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13,82 USD | +0,36% | 6,25 M | −13,45% | 13,92 USD | 13,63 USD | 345,85 K | Buy |
| AVAXUSDCAvalanche / USDC | Coinbase | 13,82 USDC | +0,36% | 6,24 M | −13,45% | 13,92 USDC | 13,63 USDC | 345,92 K | Buy |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13,826 USDT | +0,39% | 6,21 M | −55,30% | 13,932 USDT | 13,633 USDT | 356,87 K | Buy |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13,835 USDT | +0,34% | 5,01 M | −10,56% | 13,948 USDT | 13,625 USDT | 229,77 K | Buy |
| AVAXUSDTAvalanche / USDT |  MEXC | 13,83 USDT | +0,36% | 4,29 M | −46,50% | 13,94 USDT | 13,64 USDT | 203,39 K | Buy |
| AVAXUSDTAVAX / Tether USD |  HTX | 13,8393 USDT | +0,01% | 3,71 M | −53,57% | 13,9407 USDT | 13,8054 USDT | 20,26 K | Neutre |
| AVAXUSDCAVAX / USD Coin | Binance | 13,82 USDC | +0,44% | 3,54 M | −45,88% | 13,93 USDC | 13,63 USDC | 165,37 K | Buy |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13,81 USDT | +0,29% | 3,45 M | −54,73% | 13,96 USDT | 13,65 USDT | 134,21 K | Buy |
| AVAXUSDTAVAX/Tether | OKX | 13,831 USDT | +0,29% | 3,13 M | −47,56% | 13,944 USDT | 13,646 USDT | 152,68 K | Buy |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13,816 USD | +0,36% | 2,96 M | −45,68% | 13,916 USD | 13,615 USD | 158,12 K | Buy |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 13,831 USDT | +0,34% | 2,88 M | −25,60% | 13,936 USDT | 13,640 USDT | 134,29 K | Buy |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13,833 USDT | +0,36% | 2,56 M | −42,10% | 13,937 USDT | 13,637 USDT | 130,33 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13,84 USDT | +0,36% | 2,52 M | −47,78% | 13,94 USDT | 13,65 USDT | 116,64 K | Buy |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,63 XRP | +0,45% | 1,98 M | −54,16% | 6,67 XRP | 6,59 XRP | 16,43 K | Sell |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13,84 USDT | −0,07% | 1,96 M | −53,12% | 13,95 USDT | 13,80 USDT | 16,76 K | Neutre |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13,836 USDT | +0,36% | 1,85 M | −42,86% | 13,937 USDT | 13,634 USDT | 1,06 M | Buy |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10164 SOL | +0,23% | 1,59 M | −50,97% | 0,10204 SOL | 0,10128 SOL | 13,93 K | Sell |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13,81 USD | +0,36% | 1,52 M | −38,70% | 13,92 USD | 13,61 USD | 987,4 K | Buy |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13,83 USDT | −0,07% | 1,42 M | −35,42% | 13,94 USDT | 13,81 USDT | 11,53 K | Neutre |
| AVAXUSDT.5LAVAX5xLong/Tether |  Gate | 0,06310 USDT | +1,20% | 1,28 M | +22,81% | 0,06600 USDT | 0,05878 USDT | 16,44 M | Sell |
 AVAXTRYAVAX / Turkish Lira | Binance | 595,7 TRY | +0,27% | 1,25 M | −61,50% | 600,9 TRY | 588,4 TRY | 58,2 K | Buy |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13,833 USDT | +0,37% | 1,21 M | −47,13% | 13,937 USDT | 13,637 USDT | 57,15 K | Buy |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 13,84 USDT | +0,36% | 1,15 M | −50,87% | 13,95 USDT | 13,65 USDT | 53,45 K | Buy |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13,8303 USDC | +0,32% | 1,12 M | −64,71% | 13,9038 USDC | 13,6301 USDC | 24,25 K | Buy |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13,86 USDT | +0,58% | 1,11 M | −50,54% | 13,93 USDT | 13,65 USDT | 52,34 K | Buy |
 AVAXKRWAvalanche / KRW |  UpBit | 20 390,0 KRW | +0,34% | 1,1 M | −42,69% | 20 550,0 KRW | 20 100,0 KRW | 62,93 K | Buy |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13,80 USD | +0,29% | 960,19 K | −29,55% | 13,92 USD | 13,62 USD | 40,78 K | Buy |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13,808 USDC | +0,19% | 881,8 K | −55,82% | 13,921 USDC | 13,622 USDC | 39,9 K | Buy |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2,216 USDT | −1,42% | 796,47 K | +4,47% | 2,353 USDT | 2,129 USDT | 263,73 K | Sell |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002247 USDT | +0,72% | 792,4 K | −9,31% | 0,002304 USDT | 0,002158 USDT | 259,59 M | Neutre |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13,818 USDC | +0,38% | 751,66 K | −48,74% | 13,920 USDC | 13,620 USDC | 34,77 K | Neutre |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13,84 USDT | +0,44% | 739,83 K | −51,49% | 13,94 USDT | 13,64 USDT | 35 K | Buy |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13,80731000 USD | +0,24% | 738,45 K | −57,89% | 13,92324000 USD | 13,62853000 USD | 31,8 K | Buy |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001528 BTC | +0,46% | 712,03 K | −29,49% | 0,0001536 BTC | 0,0001507 BTC | 41,1 K | Buy |
| AVAXUSDAVAX / US Dollar | Binance | 13,8115379 USD | +0,33% | 691,92 K | −30,49% | 13,9236326 USD | 13,6355893 USD | 41,08 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13,83 USDT | +0,44% | 659,82 K | −62,13% | 13,94 USDT | 13,64 USDT | 29,1 K | Buy |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13,841 USDT | +0,37% | 659,01 K | −55,39% | 13,942 USDT | 13,647 USDT | 30,86 K | Buy |
 AVAXEURAvalanche / Euro |  Bitvavo | 11,885 EUR | +0,37% | 613,22 K | −39,21% | 11,983 EUR | 11,721 EUR | 28,91 K | Buy |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13,83 USDC | +0,07% | 611,43 K | −45,11% | 13,94 USDC | 13,79 USDC | 5,09 K | Neutre |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,26134 USDT | −0,83% | 569,98 K | +11,98% | 0,27151 USDT | 0,25525 USDT | 1,64 M | Sell |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 597,5801 TRY | +0,36% | 555,16 K | −51,93% | 601,0019 TRY | 588,7847 TRY | 6,83 K | Buy |
| AVAXUSDTAvalanche/Tether | Gate | 13,84 USDT | +0,36% | 529,1 K | −70,42% | 13,94 USDT | 13,65 USDT | 30,07 K | Buy |
| AVAXEURAvalanche / Euro | Bitstamp | 11,88153000 EUR | +0,42% | 507,59 K | −52,52% | 11,96808000 EUR | 11,71869000 EUR | 19,56 K | Buy |
 AVAXEURAvalanche / EUR | MEXC | 11,89 EVC | +0,59% | 453,68 K | −44,52% | 12,00 EVC | 11,69 EVC | 21,83 K | Buy |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015323 BTC | +0,89% | 442,51 K | −52,33% | 0,00015338 BTC | 0,00015076 BTC | 8,33 K | Buy |
| AVAXUSDAvalanche / USD |  Crypto.com | 13,825 USD | +0,24% | 351,25 K | −23,89% | 13,924 USD | 13,632 USD | 23,75 K | Buy |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13,819 USD | +0,39% | 341,06 K | +32,49% | 13,924 USD | 13,617 USD | 20,89 K | Buy |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13,803 USD | +0,32% | 340,58 K | −38,94% | 13,912 USD | 13,608 USD | 265,63 K | Buy |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20 420,0000 KRW | +0,54% | 336,08 K | −22,49% | 20 540,0000 KRW | 20 110,0000 KRW | 21,74 K | Buy |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13,83600000 USDT | +0,41% | 325,4 K | −77,32% | 13,93100000 USDT | 13,64800000 USDT | 19,68 K | Buy |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13,80 USDT | +0,36% | 248,31 K | +5,71% | 13,97 USDT | 13,61 USDT | 13,94 K | Buy |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13,81 USDC | −0,07% | 245,56 K | −42,58% | 13,93 USDC | 13,79 USDC | 1,89 K | Neutre |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13,85 USDT | +0,44% | 222,53 K | −40,15% | 13,96 USDT | 13,64 USDT | 10,92 K | Buy |
| AVAXEURAVAX / Euro | Kraken | 11,89 EUR | +0,42% | 210,59 K | −45,58% | 11,96 EUR | 11,72 EUR | 9,88 K | Buy |
| AVAXEURAvalanche / Euro | WhiteBIT | 11,84 EUR | +0,08% | 197,83 K | −17,20% | 11,93 EUR | 11,70 EUR | 8,79 K | Buy |
| AVAXUSDTAVAX / Tether USD | Kraken | 13,84 USDT | +0,22% | 163,66 K | +82,88% | 13,91 USDT | 13,67 USDT | 1,41 K | Neutre |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13,835 USDT | +0,37% | 148,13 K | −73,53% | 13,935 USDT | 13,649 USDT | 8,52 K | Buy |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13,813 USDC | +0,28% | 137,43 K | −73,03% | 13,913 USDC | 13,628 USDC | 6,49 K | Buy |
| AVAXUSDCAvalanche / USDC | MEXC | 13,82 USDC | +0,29% | 124,79 K | −60,60% | 13,93 USDC | 13,61 USDC | 6,25 K | Buy |
| AVAXEURAvalanche / Euro | Coinbase | 11,89 EUR | +0,42% | 124,35 K | −37,29% | 11,98 EUR | 11,72 EUR | 6,01 K | Buy |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13,84 USDC | +0,29% | 106,48 K | −60,75% | 13,92 USDC | 13,64 USDC | 4,74 K | Buy |
| AVAXUSDTAvalanche / Tether | Coinbase | 13,84 USDT | +0,36% | 97,76 K | −30,57% | 13,94 USDT | 13,65 USDT | 4,08 K | Buy |
| AVAXUSDAVAX / Dollar | Bitfinex | 13,84400000 USD | +0,41% | 88,94 K | −59,57% | 13,93600000 USD | 13,64400000 USD | 5,15 K | Buy |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13,825 USD | +0,43% | 85,6 K | −73,63% | 13,918 USD | 13,625 USD | 56,27 K | Buy |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13,8368 USDT | +0,35% | 82,39 K | −53,35% | 13,9448 USDT | 13,6452 USDT | 4,27 K | Buy |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 13,816000 USD | +0,18% | 71,43 K | −60,43% | 13,922000 USD | 13,638000 USD | 3,38 K | Buy |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 13,816000 USD | +0,18% | 71,43 K | −60,43% | 13,922000 USD | 13,638000 USD | 3,38 K | Buy |
| AVAXUSDCAVAXU / SDC | Gemini | 13,816000 USDC | +0,18% | 71,41 K | −60,44% | 13,922000 USDC | 13,638000 USDC | 3,38 K | Buy |
| AVAXUSDCAVAX / USD Coin | Kraken | 13,82 USDC | +0,29% | 65,35 K | +6,78% | 13,92 USDC | 13,55 USDC | 4,38 K | Buy |
 AVAXETHAVAX / Ethereum | Binance | 0,004468 ETH | +0,09% | 48,95 K | −37,21% | 0,004496 ETH | 0,004428 ETH | 2,63 K | Buy |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13,814 USDC | +0,36% | 31,99 K | −31,20% | 13,920 USDC | 13,604 USDC | 20,81 K | Buy |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00015350 BTC | +0,85% | 28,82 K | +1 453,54% | 0,00015350 BTC | 0,00015086 BTC | 2,04 K | Buy |
| AVAXEURAVAX / Euro | Binance | 11,89 EUR | +0,42% | 24,49 K | −88,40% | 11,97 EUR | 11,73 EUR | 1,38 K | Buy |
 AVAXBRLAVAX / BRL | Binance | 74,8 BRL | +0,54% | 23,21 K | −44,00% | 75,1 BRL | 73,6 BRL | 1,04 K | Buy |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13,88 USDC | +1,68% | 21,9 K | −91,25% | 13,88 USDC | 13,81 USDC | 137 | Buy |
| AVAXUSTAVAX / UST | Bitfinex | 13,84700000 USDT | +0,48% | 16,81 K | −0,17% | 13,91800000 USDT | 13,65500000 USDT | 1,15 K | Buy |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01533 BNB | −0,33% | 16,38 K | +13,99% | 0,01540 BNB | 0,01506 BNB | 610 | Neutre |
 AVAXTHBAvalanche |  Bitkub | 436,66 THB | +0,34% | 13,42 K | −25,72% | 436,66 THB | 436,66 THB | 1 | Neutre |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015303 BTC | +0,25% | 12,08 K | −56,36% | 0,00015306 BTC | 0,00015100 BTC | 704 | Buy |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13,83 USDC | +0,36% | 11,03 K | −45,15% | 13,93 USDC | 13,63 USDC | 515 | Buy |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13,865 USDC | +1,39% | 10,78 K | −47,84% | 13,915 USDC | 13,707 USDC | 251 | Buy |
| AVAXUSDAVAX/USD | OKX | 13,831 USD | +0,19% | 10,42 K | −78,25% | 13,888 USD | 13,635 USD | 534 | Buy |
| AVAXBTCAvalanche / BTC | UpBit | 0,000152510 BTC | +0,40% | 7,56 K | +420,62% | 0,000152510 BTC | 0,000151880 BTC | 550 | Buy |
| AVAXEURAVAXEUR SPOT | Bitget | 11,87 EUR | +0,17% | 5,39 K | −80,38% | 11,98 EUR | 11,73 EUR | 242 | Neutre |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13,80 USDC | +0,15% | 4,7 K | −63,67% | 13,91 USDC | 13,63 USDC | 214 | Neutre |