AVAX / UST
Pas de trades
Bourses
Obtenez les cours de AVAX / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13,571 USDT | −0,10% | 278,52 M | +37,21% | 13,858 USDT | 13,085 USDT | 18,1 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13,578 USDT | −0,05% | 89,71 M | +63,35% | 13,868 USDT | 13,073 USDT | 82,7 M | Buy |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13,573 USDT | −0,09% | 76,59 M | +40,85% | 13,816 USDT | 13,087 USDT | 4,91 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13,578 USDT | +0,03% | 69,93 M | +58,55% | 13,859 USDT | 13,085 USDT | 4,52 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13,578 USDT | +0,03% | 69,89 M | +59,03% | 13,859 USDT | 13,085 USDT | 4,52 M | Buy |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13,5780 USDT | −0,01% | 53,77 M | +19,67% | 13,8300 USDT | 13,0860 USDT | 3,5 M | Buy |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13,578 USDT | −0,04% | 50,73 M | +8,43% | 13,857 USDT | 13,084 USDT | 3,28 M | Buy |
| AVAXUSDTAVAX / TetherUS | Binance | 13,59 USDT | +0,07% | 48,11 M | −4,77% | 13,86 USDT | 13,09 USDT | 2,92 M | Buy |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13,574 USDT | −0,07% | 34,8 M | +62,49% | 13,854 USDT | 13,087 USDT | 2,27 M | Buy |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13,581 USDT | −0,02% | 30,48 M | +18,50% | 13,852 USDT | 13,086 USDT | 1,93 M | Buy |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13,574 USDT | −0,06% | 29,25 M | +30,87% | 13,839 USDT | 13,087 USDT | 1,88 M | Buy |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13,582 USDT | +0,01% | 27,07 M | +75,54% | 13,850 USDT | 13,077 USDT | 1,76 M | Buy |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13,577 USDC | +0,09% | 22,24 M | +64,74% | 13,840 USDC | 13,077 USDC | 1,45 M | Buy |
| AVAXUSDTAvalanche / USDT |  MEXC | 13,59 USDT | +0,15% | 19,68 M | −3,09% | 13,85 USDT | 13,08 USDT | 1,19 M | Buy |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13,61 USD | +0,37% | 17,47 M | +12,92% | 13,87 USD | 13,08 USD | 1,23 M | Buy |
| AVAXUSDCAvalanche / USDC | Coinbase | 13,61 USDC | +0,37% | 17,46 M | +12,92% | 13,87 USDC | 13,08 USDC | 1,23 M | Buy |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13,599 USDT | +0,07% | 15,12 M | +120,02% | 13,868 USDT | 13,102 USDT | 932,69 K | Buy |
| AVAXUSDTAVAX / Tether USD |  HTX | 13,5769 USDT | +2,21% | 15 M | +48,48% | 13,6842 USDT | 13,2723 USDT | 216,81 K | Buy |
| AVAXUSDTAVAX/Tether | OKX | 13,590 USDT | +0,07% | 13,32 M | +2,80% | 13,858 USDT | 13,089 USDT | 871,42 K | Buy |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13,60 USDT | +0,22% | 13,03 M | +29,52% | 13,82 USDT | 13,11 USDT | 788,6 K | Buy |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13,5800 USDT | +0,07% | 12,81 M | +15,98% | 13,8752 USDT | 13,1077 USDT | 832,64 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13,58 USDT | 0,00% | 12,52 M | −24,98% | 13,86 USDT | 13,09 USDT | 788,96 K | Buy |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13,578 USDC | +0,07% | 12,11 M | +126,68% | 13,837 USDC | 13,079 USDC | 830,76 K | Buy |
| AVAXUSDCAVAX / USD Coin | Binance | 13,59 USDC | +0,22% | 10,04 M | +7,35% | 13,84 USDC | 13,09 USDC | 627,33 K | Buy |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 13,582 USDT | +0,02% | 8,69 M | +47,02% | 13,856 USDT | 13,082 USDT | 6,35 M | Buy |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,84 XRP | −1,16% | 7,85 M | −3,39% | 6,95 XRP | 6,79 XRP | 100,97 K | Buy |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13,60 USDT | +2,26% | 7,79 M | −0,86% | 13,70 USDT | 13,27 USDT | 100,48 K | Buy |
| AVAXUSDTAVALANCHE/USD TETHER | BloFin | 13,60 USDT | +0,07% | 7,66 M | +88,18% | 13,85 USDT | 13,09 USDT | 517,8 K | Buy |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13,576 USD | +0,08% | 7,62 M | +40,31% | 13,835 USD | 13,076 USD | 496,07 K | Buy |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13,576 USDC | −0,04% | 7,01 M | +0,27% | 13,849 USDC | 13,084 USDC | 454,93 K | Buy |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13,579 USDT | −0,01% | 6,83 M | −2,72% | 13,816 USDT | 13,086 USDT | 423,03 K | Buy |
 AVAXTRYAVAX / Turkish Lira | Binance | 582,1 TRY | −0,19% | 5,93 M | +57,47% | 595,4 TRY | 561,6 TRY | 361,44 K | Buy |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10354 SOL | +0,45% | 5,91 M | +16,84% | 0,10404 SOL | 0,10242 SOL | 83,58 K | Buy |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13,57 USD | 0,00% | 5,57 M | +59,08% | 13,84 USD | 13,08 USD | 379,22 K | Buy |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13,59 USDT | +0,22% | 4,74 M | −8,71% | 13,81 USDT | 13,10 USDT | 291,86 K | Buy |
| AVAXUSDT.5SAVAX5xShort/Tether |  Gate | 2,613 USDT | −4,67% | 4,68 M | +137,68% | 3,108 USDT | 2,429 USDT | 1,52 M | Sell |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13,58 USDT | +0,07% | 4,62 M | +16,24% | 13,82 USDT | 13,10 USDT | 279,17 K | Buy |
 AVAXKRWAvalanche / KRW |  UpBit | 19 660,0 KRW | −0,10% | 4,61 M | +118,86% | 20 090,0 KRW | 19 010,0 KRW | 295,43 K | Buy |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13,573 USDT | −0,05% | 3,87 M | +53,73% | 13,853 USDT | 13,088 USDT | 245,52 K | Buy |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13,58476000 USD | +0,20% | 3,78 M | +58,72% | 13,83161000 USD | 13,08564000 USD | 256,96 K | Buy |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13,58 USDT | +2,18% | 3,67 M | +52,06% | 13,69 USDT | 13,28 USDT | 54,34 K | Buy |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13,581 USDT | +0,01% | 3,59 M | +71,04% | 13,859 USDT | 13,085 USDT | 229,88 K | Buy |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13,58 USD | +0,15% | 3,31 M | +89,72% | 13,82 USD | 13,07 USD | 2,88 M | Buy |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13,587 USDT | +0,07% | 3,14 M | +67,23% | 13,852 USDT | 13,090 USDT | 204,97 K | Buy |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,06067 USDT | +2,07% | 3,13 M | +10,95% | 0,06337 USDT | 0,05151 USDT | 43,33 M | Neutre |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13,59 USDT | +0,15% | 3,05 M | −0,57% | 13,85 USDT | 13,09 USDT | 188,54 K | Buy |
| AVAXUSDTAvalanche/Tether | Gate | 13,59 USDT | +0,07% | 2,94 M | +60,92% | 13,86 USDT | 13,08 USDT | 200,08 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13,59 USDT | +0,07% | 2,85 M | +102,27% | 13,85 USDT | 13,10 USDT | 193,25 K | Buy |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001515 BTC | −0,92% | 2,58 M | +18,23% | 0,0001563 BTC | 0,0001474 BTC | 157,51 K | Buy |
| AVAXUSDAVAX / US Dollar | Binance | 13,5705755 USD | −0,01% | 2,55 M | +18,78% | 13,8391255 USD | 13,0758308 USD | 157,51 K | Buy |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,28481 USDT | +2,43% | 2,55 M | +142,21% | 0,32251 USDT | 0,25760 USDT | 7,87 M | Sell |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002173 USDT | +0,46% | 2,52 M | +147,90% | 0,002261 USDT | 0,001962 USDT | 1,05 B | Neutre |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13,5610 USDC | −0,21% | 2,37 M | +7,00% | 13,8711 USDC | 13,0972 USDC | 169,13 K | Buy |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13,571 USDC | +0,04% | 2,35 M | +89,46% | 13,836 USDC | 13,079 USDC | 154,01 K | Buy |
 AVAXEURAvalanche / Euro |  Bitvavo | 11,590 EUR | +0,42% | 2,05 M | +74,79% | 11,753 EUR | 11,164 EUR | 135,39 K | Buy |
 AVAXEURAvalanche / EUR | MEXC | 11,61 EVC | +0,52% | 1,98 M | −3,49% | 11,77 EVC | 11,14 EVC | 119,88 K | Buy |
| AVAXUSDCAvalanche / USDC | MEXC | 13,58 USDC | +0,15% | 1,71 M | +2,49% | 13,83 USDC | 13,07 USDC | 105,38 K | Buy |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13,59 USDC | +2,49% | 1,66 M | +11,19% | 13,69 USDC | 13,26 USDC | 29,3 K | Buy |
| AVAXEURAvalanche / Euro | Bitstamp | 11,59105000 EUR | +0,40% | 1,65 M | +130,91% | 11,76886000 EUR | 11,15935000 EUR | 108,05 K | Buy |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 19 670,0000 KRW | −0,15% | 1,21 M | +65,16% | 20 110,0000 KRW | 19 010,0000 KRW | 75,57 K | Buy |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 13,585000 USD | +0,13% | 999,17 K | +45,38% | 13,829000 USD | 13,090000 USD | 65,2 K | Buy |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 13,585000 USD | +0,13% | 999,17 K | +45,38% | 13,829000 USD | 13,090000 USD | 65,2 K | Buy |
| AVAXUSDCAVAXU / SDC | Gemini | 13,585000 USDC | +0,13% | 998,72 K | +45,38% | 13,829000 USDC | 13,090000 USDC | 65,2 K | Buy |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13,58100000 USDT | −0,01% | 997,72 K | −59,84% | 13,86600000 USDT | 13,09600000 USDT | 62,12 K | Buy |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13,5923 USDT | +0,09% | 978,11 K | +134,80% | 13,8571 USDT | 13,1014 USDT | 63,3 K | Buy |
| AVAXUSDAVAX / Dollar | Bitfinex | 13,60500000 USD | +0,11% | 942,63 K | +112,64% | 13,85000000 USD | 13,09800000 USD | 56,14 K | Buy |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 581,9899 TRY | −0,45% | 897,31 K | +0,24% | 594,5260 TRY | 562,4514 TRY | 61,82 K | Buy |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015175 BTC | −0,78% | 891,74 K | +47,10% | 0,00015596 BTC | 0,00014755 BTC | 78,87 K | Buy |
| AVAXEURAVAX / Euro | Kraken | 11,61 EUR | +0,52% | 881,75 K | +24,97% | 11,77 EUR | 11,16 EUR | 59,63 K | Buy |
| AVAXUSDAvalanche / USD |  Crypto.com | 13,580 USD | +0,13% | 791,76 K | +35,75% | 13,836 USD | 13,082 USD | 48,13 K | Buy |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13,580 USD | +0,07% | 744,92 K | −1,72% | 13,855 USD | 13,067 USD | 633,75 K | Buy |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13,582 USDT | +0,07% | 687,35 K | +34,67% | 13,849 USDT | 13,095 USDT | 46,12 K | Buy |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13,59 USDC | +0,22% | 655,55 K | −30,25% | 13,84 USDC | 13,09 USDC | 43,22 K | Buy |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13,59 USDT | +0,07% | 647,41 K | +10,72% | 13,86 USDT | 13,09 USDT | 39,35 K | Buy |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13,573 USDC | +0,11% | 624,44 K | +69,59% | 13,837 USDC | 13,072 USDC | 40,51 K | Buy |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13,58 USDC | +2,34% | 573,01 K | +54,80% | 13,68 USDC | 13,27 USDC | 11,34 K | Neutre |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13,582 USD | −0,08% | 572,98 K | +309,54% | 13,847 USD | 13,079 USD | 525,11 K | Buy |
| AVAXEURAvalanche / Euro | Coinbase | 11,60 EUR | +0,43% | 547,69 K | +44,50% | 11,77 EUR | 11,16 EUR | 37,57 K | Buy |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13,577 USD | +0,10% | 530,66 K | +72,42% | 13,799 USD | 13,068 USD | 37,39 K | Buy |
| AVAXUSDTAvalanche / Tether | Coinbase | 13,59 USDT | −0,07% | 496,55 K | +19,91% | 13,86 USDT | 13,10 USDT | 34,32 K | Buy |
| AVAXEURAvalanche / Euro | WhiteBIT | 11,57 EUR | +0,70% | 456,64 K | +17,37% | 11,77 EUR | 11,15 EUR | 31,04 K | Buy |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13,67 USDC | +2,32% | 436,68 K | −0,30% | 13,67 USDC | 13,09 USDC | 15,4 K | Buy |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13,5850 USDC | +0,12% | 391,02 K | +17 366,50% | 13,7982 USDC | 13,1050 USDC | 28,73 K | Buy |
 AVAXETHAVAX / Ethereum | Binance | 0,004359 ETH | −3,67% | 369,76 K | +8,27% | 0,004612 ETH | 0,004280 ETH | 26,36 K | Neutre |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015156 BTC | −0,89% | 359,19 K | +52,38% | 0,00015636 BTC | 0,00014755 BTC | 22,95 K | Buy |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13,56 USDT | +0,30% | 245,24 K | −4,33% | 13,83 USDT | 13,11 USDT | 15,58 K | Buy |
| AVAXEURAVAX / Euro | Binance | 11,60 EUR | +0,35% | 218,91 K | +20,29% | 11,82 EUR | 11,13 EUR | 14,66 K | Buy |
| AVAXUSTAVAX / UST | Bitfinex | 13,59000000 USDT | 0,00% | 201,89 K | +45,96% | 13,85000000 USDT | 13,19700000 USDT | 9,75 K | Buy |
| AVAXUSDTAVAX / Tether USD | Kraken | 13,65 USDT | +0,52% | 185,09 K | +11,47% | 13,84 USDT | 13,11 USDT | 12,19 K | Buy |
| AVAXEURAVAXEUR SPOT | Bitget | 11,60 EUR | +0,43% | 167,7 K | +8,05% | 11,75 EUR | 11,17 EUR | 11,62 K | Buy |
| AVAXUSDCAVAX / USD Coin | Kraken | 13,67 USDC | +0,81% | 133,8 K | +14,08% | 13,81 USDC | 13,08 USDC | 9,22 K | Buy |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13,580 USDC | +0,10% | 102,76 K | +97,71% | 13,812 USDC | 13,076 USDC | 88,29 K | Buy |
 AVAXTHBAvalanche |  Bitkub | 426,00 THB | +1,12% | 74,49 K | +613,01% | 426,18 THB | 423,85 THB | 525 | Buy |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01545 BNB | −1,47% | 67,53 K | +160,50% | 0,01605 BNB | 0,01505 BNB | 4,91 K | Buy |
 AVAXBRLAVAX / BRL | Binance | 73,9 BRL | −0,94% | 66,25 K | +136,71% | 76,0 BRL | 71,4 BRL | 4,49 K | Buy |
| AVAXUSDAVAX/USD | OKX | 13,581 USD | +0,04% | 60,23 K | +8,67% | 13,814 USD | 13,090 USD | 3,46 K | Buy |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13,576 USDC | −0,29% | 53,93 K | +157,51% | 13,653 USDC | 13,148 USDC | 2,96 K | Buy |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00015152 BTC | −0,80% | 31,79 K | −45,79% | 0,00015643 BTC | 0,00014801 BTC | 2,51 K | Buy |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13,58 USDC | +0,07% | 31,3 K | +11,42% | 13,80 USDC | 13,11 USDC | 1,97 K | Buy |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13,60 USDC | +0,52% | 26,95 K | +6,47% | 13,80 USDC | 13,09 USDC | 1,93 K | Buy |