AVAX / UST
Pas de trades
Bourses
Obtenez les cours de AVAX / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14,129 USDT | +2,32% | 276,2 M | −11,26% | 14,283 USDT | 13,657 USDT | 8,7 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14,130 USDT | +2,34% | 85,9 M | +1,27% | 14,279 USDT | 13,658 USDT | 29,31 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14,133 USDT | +2,34% | 74,51 M | +0,02% | 14,280 USDT | 13,656 USDT | 2,33 M | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14,132 USDT | +2,33% | 74,49 M | +0,23% | 14,280 USDT | 13,656 USDT | 2,32 M | Buy |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14,124 USDT | +2,30% | 73,93 M | −10,86% | 14,277 USDT | 13,660 USDT | 2,38 M | Buy |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14,1280 USDT | +2,34% | 56,31 M | +6,39% | 14,2917 USDT | 13,6560 USDT | 2,18 M | Buy |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14,130 USDT | +2,33% | 49,92 M | −16,38% | 14,275 USDT | 13,663 USDT | 1,6 M | Buy |
| AVAXUSDTAVAX / TetherUS | Binance | 14,13 USDT | +2,32% | 46,96 M | −37,66% | 14,29 USDT | 13,67 USDT | 1,82 M | Buy |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14,129 USDT | +2,35% | 37,58 M | +11,71% | 14,276 USDT | 13,660 USDT | 1,29 M | Buy |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14,130 USDT | +2,34% | 30,41 M | −11,69% | 14,276 USDT | 13,659 USDT | 1,02 M | Buy |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14,125 USDT | +2,31% | 27,69 M | −10,18% | 14,276 USDT | 13,659 USDT | 1,01 M | Buy |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14,133 USDT | +2,37% | 27,49 M | −3,78% | 14,283 USDT | 13,656 USDT | 936,86 K | Buy |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 14,115 USDC | +2,25% | 24,53 M | +6,05% | 14,272 USDC | 13,655 USDC | 831,7 K | Buy |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14,1400 USDT | +2,32% | 20,58 M | +56,28% | 14,2800 USDT | 13,6600 USDT | 899,52 K | Buy |
| AVAXUSDTAvalanche / USDT |  MEXC | 14,13 USDT | +2,24% | 19,33 M | −36,28% | 14,29 USDT | 13,66 USDT | 745,83 K | Buy |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 14,12 USD | +2,17% | 16,23 M | −13,92% | 14,27 USD | 13,66 USD | 317,82 K | Buy |
| AVAXUSDCAvalanche / USDC | Coinbase | 14,12 USDC | +2,17% | 16,23 M | −13,92% | 14,27 USDC | 13,66 USDC | 317,82 K | Buy |
| AVAXUSDTAVAX / Tether USD |  HTX | 14,1313 USDT | +6,38% | 13,93 M | −17,77% | 14,2849 USDT | 13,2723 USDT | 835,17 K | Buy |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14,126 USDC | +2,38% | 12,82 M | +25,50% | 14,274 USDC | 13,664 USDC | 366,86 K | Buy |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14,14 USDT | +2,39% | 12,7 M | −20,43% | 14,28 USDT | 13,69 USDT | 462,9 K | Buy |
| AVAXUSDTAVAX/Tether | OKX | 14,134 USDT | +2,31% | 12,63 M | −33,76% | 14,283 USDT | 13,663 USDT | 415,11 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14,13 USDT | +2,32% | 11,64 M | −50,87% | 14,28 USDT | 13,67 USDT | 386,34 K | Buy |
| AVAXUSDCAVAX / USD Coin | Binance | 14,12 USDC | +2,24% | 10,81 M | −15,94% | 14,28 USDC | 13,66 USDC | 396,46 K | Buy |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14,12 USDT | +2,24% | 10,15 M | +57,87% | 14,30 USDT | 13,67 USDT | 352,72 K | Buy |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14,137 USDT | +2,34% | 9,47 M | −36,34% | 14,281 USDT | 13,635 USDT | 370,9 K | Buy |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 7,04 XRP | +1,73% | 7,86 M | −34,71% | 7,06 XRP | 6,79 XRP | 475,89 K | Buy |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 14,15 USDT | +6,39% | 7,82 M | −33,48% | 14,30 USDT | 13,27 USDT | 466,31 K | Buy |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 14,115 USD | +2,25% | 7,74 M | −0,19% | 14,266 USD | 13,665 USD | 261,92 K | Strong Buy |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14,131 USDC | +2,34% | 7,2 M | −0,09% | 14,277 USDC | 13,658 USDC | 265,75 K | Buy |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14,122 USDT | +2,27% | 7,07 M | −24,70% | 14,272 USDT | 13,674 USDT | 240,09 K | Buy |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14,11 USD | +2,25% | 6,64 M | +38,45% | 14,28 USD | 13,67 USD | 179,82 K | Buy |
 AVAXTRYAVAX / Turkish Lira | Binance | 606,6 TRY | +2,36% | 6,37 M | −5,47% | 613,0 TRY | 583,4 TRY | 240,21 K | Buy |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10804 SOL | +4,81% | 5,86 M | −25,58% | 0,10808 SOL | 0,10242 SOL | 348,95 K | Buy |
 AVAXKRWAvalanche / KRW |  UpBit | 20 450,0 KRW | +2,40% | 5,81 M | +43,77% | 20 670,0 KRW | 19 770,0 KRW | 222,64 K | Buy |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14,128 USDT | +2,29% | 5,73 M | −49,36% | 14,280 USDT | 13,665 USDT | 2,22 M | Buy |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14,09 USDT | +2,10% | 4,52 M | −40,92% | 14,28 USDT | 13,70 USDT | 167,01 K | Buy |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 14,13 USDT | +2,32% | 4,32 M | −31,30% | 14,30 USDT | 13,67 USDT | 156,24 K | Buy |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14,12454000 USD | +2,31% | 4,23 M | +13,19% | 14,27861000 USD | 13,65910000 USD | 131,2 K | Buy |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001574 BTC | +2,54% | 3,62 M | +1,02% | 0,0001581 BTC | 0,0001530 BTC | 183,13 K | Buy |
| AVAXUSDAVAX / US Dollar | Binance | 14,1165559 USD | +2,23% | 3,61 M | +2,20% | 14,2778703 USD | 13,6727899 USD | 183,11 K | Buy |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14,121 USDT | +2,28% | 3,48 M | −13,36% | 14,276 USDT | 13,661 USDT | 106,79 K | Buy |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 14,127 USDT | +2,30% | 3,48 M | +3,82% | 14,268 USDT | 13,676 USDT | 104,82 K | Buy |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14,12 USD | +2,32% | 3,46 M | +22,87% | 14,28 USD | 13,67 USD | 1,49 M | Buy |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14,136 USDT | +2,36% | 3,42 M | +1,27% | 14,284 USDT | 13,664 USDT | 120,07 K | Buy |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14,13 USDT | +6,32% | 3,28 M | −18,38% | 14,29 USDT | 13,28 USDT | 197,04 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14,13 USDT | +2,32% | 3,17 M | +13,69% | 14,28 USDT | 13,67 USDT | 121,84 K | Buy |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14,14 USDT | +2,32% | 2,99 M | −34,72% | 14,29 USDT | 13,66 USDT | 112,38 K | Buy |
| AVAXUSDTAvalanche/Tether |  Gate | 14,13 USDT | +2,32% | 2,63 M | −27,53% | 14,28 USDT | 13,67 USDT | 99,41 K | Buy |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 14,124 USDC | +2,30% | 2,53 M | +17,16% | 14,273 USDC | 13,653 USDC | 79,84 K | Buy |
 AVAXEURAvalanche / Euro |  Bitvavo | 12,058 EUR | +2,37% | 2,27 M | +28,34% | 12,190 EUR | 11,660 EUR | 66,29 K | Buy |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14,1128 USDC | +2,08% | 2,13 M | −43,98% | 14,2660 USDC | 13,6481 USDC | 76,37 K | Buy |
 AVAXEURAvalanche / EUR | MEXC | 12,06 EVC | +2,38% | 1,93 M | −36,84% | 12,20 EVC | 11,66 EVC | 73,94 K | Buy |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14,13 USDC | +6,56% | 1,84 M | −7,89% | 14,29 USDC | 13,26 USDC | 109,59 K | Buy |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2,066 USDT | −10,87% | 1,74 M | −65,87% | 2,416 USDT | 1,954 USDT | 183,6 K | Sell |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14,14000000 USDT | +2,47% | 1,59 M | +11,50% | 14,27900000 USDT | 13,69400000 USDT | 49,13 K | Buy |
| AVAXUSDCAvalanche / USDC | MEXC | 14,13 USDC | +2,32% | 1,58 M | −37,93% | 14,28 USDC | 13,66 USDC | 58,81 K | Buy |
| AVAXEURAvalanche / Euro | Bitstamp | 12,05495000 EUR | +2,35% | 1,52 M | +7,57% | 12,19016000 EUR | 11,66403000 EUR | 40,89 K | Buy |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14,1227 USDT | +2,22% | 1,47 M | +133,00% | 14,2817 USDT | 13,6752 USDT | 46,27 K | Buy |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,07176 USDT | +10,01% | 1,47 M | −66,64% | 0,07478 USDT | 0,06265 USDT | 4,22 M | Neutre |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015727 BTC | +2,44% | 1,44 M | +27,42% | 0,00015810 BTC | 0,00015306 BTC | 49,41 K | Buy |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002425 USDT | +6,55% | 1,36 M | −48,36% | 0,002491 USDT | 0,002230 USDT | 178,97 M | Buy |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,24696 USDT | −8,43% | 1,27 M | −52,66% | 0,27600 USDT | 0,23755 USDT | 1,65 M | Strong Sell |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20 430,0000 KRW | +2,20% | 1,19 M | −8,82% | 20 680,0000 KRW | 19 780,0000 KRW | 45,94 K | Buy |
| AVAXUSDAVAX / Dollar | Bitfinex | 14,12600000 USD | +2,30% | 1,05 M | +18,89% | 14,27500000 USD | 13,68100000 USD | 36,15 K | Buy |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14,112 USD | +2,23% | 1,03 M | +143,76% | 14,257 USD | 13,687 USD | 46,53 K | Buy |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 14,121000 USD | +2,29% | 1,03 M | −16,96% | 14,267000 USD | 13,669000 USD | 28,36 K | Buy |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 14,121000 USD | +2,29% | 1,03 M | −16,96% | 14,267000 USD | 13,669000 USD | 28,36 K | Buy |
| AVAXUSDCAVAXU / SDC | Gemini | 14,121000 USDC | +2,29% | 1,03 M | −16,95% | 14,267000 USDC | 13,669000 USDC | 28,36 K | Buy |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 607,1802 TRY | +2,31% | 1,03 M | −26,13% | 613,4613 TRY | 583,3630 TRY | 35,99 K | Buy |
| AVAXUSDAvalanche / USD |  Crypto.com | 14,132 USD | +2,32% | 949,61 K | +6,61% | 14,280 USD | 13,660 USD | 38,7 K | Buy |
| AVAXUSDTAvalanche / Tether | Crypto.com | 14,137 USDT | +2,39% | 781,85 K | −8,36% | 14,283 USDT | 13,675 USDT | 31,77 K | Buy |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14,125 USD | +2,36% | 767,75 K | −32,75% | 14,282 USD | 13,652 USD | 370,71 K | Buy |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14,13 USDC | +2,39% | 725,65 K | −42,78% | 14,28 USDC | 13,68 USDC | 27,88 K | Buy |
| AVAXEURAVAX / Euro | Kraken | 12,06 EUR | +2,46% | 698,97 K | −40,60% | 12,18 EUR | 11,68 EUR | 16,18 K | Buy |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14,11 USDC | +6,33% | 693,31 K | +20,24% | 14,28 USDC | 13,27 USDC | 41,77 K | Buy |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14,12 USDC | +2,62% | 674,45 K | +5,17% | 14,12 USDC | 13,79 USDC | 17,92 K | Buy |
| AVAXEURAvalanche / Euro | Coinbase | 12,06 EUR | +2,46% | 667,9 K | +16,49% | 12,19 EUR | 11,66 EUR | 15,74 K | Buy |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 14,113 USDC | +2,33% | 662,1 K | −10,42% | 14,261 USDC | 13,656 USDC | 29,92 K | Buy |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14,12 USDT | +2,10% | 618,03 K | −30,24% | 14,29 USDT | 13,67 USDT | 22,96 K | Buy |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 14,1257 USDC | +2,25% | 534,18 K | +17 948,92% | 14,2741 USDC | 13,6750 USDC | 10,57 K | Buy |
| AVAXEURAvalanche / Euro | WhiteBIT | 12,05 EUR | +2,38% | 451,57 K | −18,91% | 12,12 EUR | 11,66 EUR | 11,99 K | Buy |
| AVAXUSDTAvalanche / Tether | Coinbase | 14,13 USDT | +2,54% | 424,47 K | −26,13% | 14,28 USDT | 13,67 USDT | 9,77 K | Buy |
| AVAXUSDTAVAX / Tether USD | Kraken | 14,09 USDT | +2,18% | 362,46 K | +29,70% | 14,28 USDT | 13,68 USDT | 20,13 K | Buy |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015712 BTC | +2,34% | 322,48 K | −23,63% | 0,00015750 BTC | 0,00015290 BTC | 6,3 K | Buy |
 AVAXETHAVAX / Ethereum | Binance | 0,004556 ETH | +3,38% | 304,26 K | −43,36% | 0,004566 ETH | 0,004414 ETH | 7,04 K | Buy |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14,130 USD | +2,36% | 302,82 K | −45,03% | 14,271 USD | 13,687 USD | 152,2 K | Buy |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14,08 USDT | +1,81% | 242,42 K | −0,29% | 14,28 USDT | 13,68 USDT | 8,83 K | Buy |
| AVAXEURAVAX / Euro | Binance | 12,04 EUR | +2,38% | 212,47 K | −11,71% | 12,20 EUR | 11,67 EUR | 6,24 K | Buy |
| AVAXUSTAVAX / UST | Bitfinex | 14,12900000 USDT | +2,34% | 197,31 K | −20,07% | 14,26900000 USDT | 13,73600000 USDT | 6,2 K | Buy |
| AVAXUSDCAVAX / USD Coin | Kraken | 14,10 USDC | +2,10% | 151,3 K | −11,20% | 14,26 USDC | 13,70 USDC | 4,09 K | Buy |
| AVAXEURAVAXEUR SPOT | Bitget | 12,06 EUR | +2,64% | 111,64 K | −52,41% | 12,17 EUR | 11,70 EUR | 1,94 K | Buy |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14,106 USDC | +2,25% | 97,58 K | −1,79% | 14,279 USDC | 13,666 USDC | 45,66 K | Buy |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13,970 USDC | −0,11% | 82,87 K | +148,36% | 14,064 USDC | 13,760 USDC | 352 | Neutre |
 AVAXTHBAvalanche |  Bitkub | 441,91 THB | +4,89% | 73,19 K | +10,39% | 447,84 THB | 423,85 THB | 4,85 K | Buy |
 AVAXBRLAVAX / BRL | Binance | 76,8 BRL | +2,40% | 57,52 K | +6,54% | 77,5 BRL | 74,6 BRL | 955 | Buy |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14,10 USDC | +2,10% | 38,4 K | +53,24% | 14,27 USDC | 13,69 USDC | 1,42 K | Buy |
| AVAXUSDAVAX/USD | OKX | 14,087 USD | +2,06% | 36,59 K | −61,47% | 14,263 USD | 13,675 USD | 1,08 K | Buy |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14,12 USDC | +2,24% | 34,28 K | −12,16% | 14,28 USDC | 13,67 USDC | 1,23 K | Buy |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01613 BNB | +3,07% | 33,14 K | −52,50% | 0,01623 BNB | 0,01572 BNB | 653 | Buy |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14,100 USDC | +2,10% | 31,46 K | +33,28% | 14,270 USDC | 13,693 USDC | 1,44 K | Buy |