AXS / Bitcoin
Pas de trades
Bourses
Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,985 USDT | +2,07% | 12,29 M | +2,52% | 0,993 USDT | 0,934 USDT | 11,99 M | Buy | ||
| 0,986 USDT | +2,28% | 11,51 M | +35,87% | 0,993 USDT | 0,934 USDT | 11,48 M | Buy | ||
| 0,9891 USDT | +2,13% | 6,06 M | +12,37% | 0,9964 USDT | 0,9382 USDT | 5,89 M | Neutre | ||
| 0,986 USDT | +2,28% | 4,09 M | +47,42% | 0,993 USDT | 0,935 USDT | 4,1 M | Buy | ||
| 0,9860 USDT | +2,37% | 3,49 M | +5,77% | 0,9931 USDT | 0,9334 USDT | 3,49 M | Buy | ||
| 0,9860 USDT | +2,28% | 3,49 M | +5,64% | 0,9931 USDT | 0,9334 USDT | 3,49 M | Buy | ||
| 0,985 USDT | +2,28% | 3,19 M | +33,44% | 0,993 USDT | 0,933 USDT | 3,17 M | Buy | ||
| 0,984 USDT | +2,18% | 2,71 M | +29,58% | 0,994 USDT | 0,935 USDT | 2,67 M | Buy | ||
| 0,9856 USDT | +2,21% | 1,98 M | −3,48% | 0,9941 USDT | 0,9343 USDT | 1,91 M | Buy | ||
| 0,985 USDT | +2,18% | 1,57 M | +17,60% | 0,993 USDT | 0,936 USDT | 1,58 M | Buy | ||
| 0,985 USDT | +2,28% | 1,32 M | +21,99% | 0,992 USDT | 0,935 USDT | 1,3 M | Buy | ||
| 0,986 USDT | +2,28% | 904,55 K | +8,90% | 0,992 USDT | 0,934 USDT | 904,14 K | Buy | ||
| 0,9848 USDT | +2,19% | 860,95 K | +17,67% | 0,9929 USDT | 0,9372 USDT | 864,34 K | Buy | ||
| 0,984 USDT | +1,86% | 796,5 K | +7,62% | 0,995 USDT | 0,931 USDT | 793,69 K | Buy | ||
| 0,9908 USDT | +1,83% | 719,43 K | +39,17% | 1,0132 USDT | 0,9563 USDT | 299,52 K | Neutre | ||
| 0,986 USDT | +2,28% | 528,27 K | +23,14% | 0,992 USDT | 0,935 USDT | 525,38 K | Buy | ||
| 1 424,0 KRW | +2,08% | 515,54 K | −16,90% | 1 436,0 KRW | 1 361,0 KRW | 489,49 K | Buy | ||
| 0,985 USDT | +2,50% | 511,53 K | −1,36% | 0,994 USDT | 0,935 USDT | 490,6 K | Buy | ||
| 0,986 USDT | +2,28% | 488,25 K | +12,22% | 0,993 USDT | 0,934 USDT | 481,81 K | Buy | ||
| 0,9858 USDT | +2,25% | 468 K | +14,99% | 0,9930 USDT | 0,9358 USDT | 466,71 K | Buy | ||
| 0,9855 USDT | +1,66% | 392,3 K | +11,33% | 0,9926 USDT | 0,9564 USDT | 135,23 K | Neutre | ||
| 0,980 USDT | +1,34% | 230,28 K | −4,84% | 0,993 USDT | 0,935 USDT | 224,44 K | Neutre | ||
| 0,985 USDT | +2,28% | 205,58 K | −22,60% | 0,993 USDT | 0,936 USDT | 203,55 K | Buy | ||
| 0,9880 USDT | +2,85% | 201,61 K | −58,40% | 0,9937 USDT | 0,9342 USDT | 195,72 K | Buy | ||
| 0,985 USDT | +2,18% | 153,21 K | +4,52% | 0,992 USDT | 0,936 USDT | 153,21 K | Buy | ||
| 0,9859 USDT | +2,21% | 128,62 K | −43,10% | 0,9930 USDT | 0,9360 USDT | 130,9 K | Buy | ||
| 0,9848 USDT | +2,29% | 123,53 K | −33,78% | 0,9922 USDT | 0,9380 USDT | 121,06 K | Buy | ||
| 0,985 USDT | +2,07% | 119,72 K | −0,96% | 0,993 USDT | 0,936 USDT | 118,82 K | Buy | ||
| 42,5 TRY | +2,16% | 101,7 K | −35,72% | 42,9 TRY | 40,2 TRY | 104,6 K | Buy | ||
| 0,986 USDT | +2,07% | 98,77 K | +9,13% | 0,993 USDT | 0,935 USDT | 96,69 K | Buy | ||
| 0,984 USDT | +2,39% | 79,73 K | −29,36% | 0,991 USDT | 0,937 USDT | 79,24 K | Buy | ||
| 0,986 USDT | +2,28% | 76 K | +4,80% | 0,992 USDT | 0,935 USDT | 69,97 K | Buy | ||
| 0,984 USD | +2,07% | 73,72 K | −20,51% | 0,992 USD | 0,936 USD | 71,45 K | Buy | ||
| 0,984 USDC | +2,07% | 73,71 K | −20,52% | 0,992 USDC | 0,936 USDC | 71,45 K | Buy | ||
| 0,983 USDC | +1,97% | 71,65 K | −43,10% | 0,992 USDC | 0,936 USDC | 61,36 K | Buy | ||
| 0,9867 USDC | +2,25% | 54,96 K | +0,24% | 0,9931 USDC | 0,9357 USDC | 53,51 K | Strong Buy | ||
| 0,9840 USDT | +2,05% | 48,61 K | +2,05% | 0,9975 USDT | 0,9345 USDT | 46,81 K | Buy | ||
| 1 424,0000 KRW | +1,50% | 35,08 K | −33,57% | 1 434,0000 KRW | 1 362,0000 KRW | 35,95 K | Buy | ||
| 0,00001043 BTC | −0,95% | 31,45 K | −36,61% | 0,00001060 BTC | 0,00001008 BTC | 32,16 K | Sell | ||
| 0,83800 EUR | +1,80% | 29,16 K | +11,79% | 0,84570 EUR | 0,80240 EUR | 29,51 K | Buy | ||
| 0,985 USDT | +2,28% | 29,04 K | +1,16% | 0,992 USDT | 0,935 USDT | 28,95 K | Buy | ||
| 0,98273661 USD | +2,10% | 28,6 K | −34,42% | 0,99134902 USD | 0,93561552 USD | 32,16 K | Buy | ||
| 42,5 TRY | +2,41% | 27,61 K | −50,17% | 42,8 TRY | 40,1 TRY | 28,84 K | Buy | ||
| 0,10981 USDT | +11,40% | 27,39 K | −11,42% | 0,11355 USDT | 0,08511 USDT | 259,01 K | Neutre | ||
| 0,978 USD | +1,45% | 18,67 K | +49,33% | 0,993 USD | 0,940 USD | 18,89 K | Buy | ||
| 0,00001037 BTC | −1,24% | 16,69 K | −47,43% | 0,00001061 BTC | 0,00001013 BTC | 17,43 K | Sell | ||
| 0,94877000 USDT | +3,68% | 16,68 K | −26,10% | 0,95218000 USDT | 0,91380000 USDT | 11,24 K | Buy | ||
| 0,08604 USDT | −11,98% | 16,34 K | −7,11% | 0,11155 USDT | 0,08251 USDT | 156,56 K | Sell | ||
| 0,985 USDT | +2,28% | 13,97 K | −61,54% | 0,994 USDT | 0,938 USDT | 14,26 K | Buy | ||
| 0,985 USDT | +1,55% | 13,43 K | +63,10% | 0,993 USDT | 0,956 USDT | 10,6 K | Neutre | ||
| 0,835 EUR | +0,85% | 11,51 K | −7,88% | 0,845 EUR | 0,807 EUR | 9,62 K | Neutre | ||
| 0,980 USD | +1,14% | 9,36 K | −19,97% | 0,990 USD | 0,937 USD | 8,95 K | Buy | ||
| 0,9842 USDC | +2,16% | 8,55 K | +3,67% | 0,9875 USDC | 0,9359 USDC | 8,34 K | Buy | ||
| 0,104245e-4 BTC | −1,10% | 8,11 K | −0,37% | 0,1059e-4 BTC | 0,100946e-4 BTC | 7,99 K | Neutre | ||
| 0,981 USDC | +2,40% | 5,56 K | +33,81% | 0,990 USDC | 0,940 USDC | 3,76 K | Neutre | ||
| 0,9801 USDC | +1,26% | 5,32 K | −21,05% | 0,9822 USDC | 0,9362 USDC | 5,3 K | Neutre | ||
| 0,90000 EUR | +0,00% | 2,68 K | +995,72% | 0,90001 EUR | 0,80000 EUR | 2,54 K | Neutre | ||
| 0,7938 USD | −4,08% | 805 | +21,84% | 0,8192 USD | 0,7938 USD | 984 | Strong Sell | ||
| 0,78205 USD | −1,99% | 558 | +211,88% | 0,78205 USD | 0,77738 USD | 716 | Strong Sell | ||
| 0,0003041 ETH | −0,98% | 471 | −88,02% | 0,0003059 ETH | 0,0002989 ETH | 224 | Neutre | ||
| 0,980 USDT | +2,30% | 423 | −84,22% | 0,995 USDT | 0,943 USDT | 428 | Buy | ||
| 31,00 THB | +2,28% | 385 | −79,75% | 31,00 THB | 30,99 THB | 30 | Neutre | ||
| 0,8400 EUR | +1,33% | 150 | −15,23% | 0,8400 EUR | 0,8032 EUR | 157 | Buy | ||
| 29,39 THB | −4,20% | 120 | +103,83% | 30,74 THB | 29,39 THB | 89 | Sell | ||
| 0,000010290 BTC | +0,10% | 107 | +1 426,83% | 0,000010290 BTC | 0,000010070 BTC | 115 | Sell | ||
| 0,929 USDT | +0,11% | 12 | +890,81% | 0,948 USDT | 0,929 USDT | 11 | Neutre | ||
| 1,00 USDT | 0,00% | 1 | 0,00% | 1,00 USDT | 1,00 USDT | 1 | Sell | ||
| 0,984 USDT | +2,18% | — | — | 0,993 USDT | 0,934 USDT | 2,12 M | Buy | ||
| 0,9847 USD | +2,10% | — | — | 0,9935 USD | 0,9336 USD | 271,17 K | Buy | ||
| 0,9767 USD | +1,59% | — | — | 0,9907 USD | 0,9393 USD | 1,15 K | Buy | ||
| 0,9854 USDT | +2,22% | — | — | 0,9926 USDT | 0,9365 USDT | 293,11 K | Buy | ||
| 0,9791 USD | +1,63% | — | — | 0,9918 USD | 0,9338 USD | 11,33 K | Buy | ||
| 0,9877 USD | +1,85% | — | — | 0,9900 USD | 0,9380 USD | 174,85 K | Buy | ||
| 6,630 WRON | −0,04% | — | — | 6,722 WRON | 6,543 WRON | 11,73 K | Buy | ||
| 0,9742 USD | +0,92% | — | — | 0,9906 USD | 0,9353 USD | 37,75 K | Neutre | ||
| 0,973360449 USD | +0,26% | — | — | 0,983014817 USD | 0,883972349 USD | 259 | Buy | ||
| 0,986 USDT | +2,39% | — | — | 0,993 USDT | 0,938 USDT | 82,19 K | Buy | ||
| 0,985 USDT | +2,18% | — | — | 0,993 USDT | 0,934 USDT | 7,66 M | Buy | ||
| 6,632 WRON | +0,02% | — | — | 6,723 WRON | 6,545 WRON | 39,09 K | Buy | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 75,65 K | Sell | ||
| 0,985 USDT | +2,28% | — | — | 0,993 USDT | 0,934 USDT | 998,3 K | Buy | ||
| 0,987 USDT | +2,39% | — | — | 0,994 USDT | 0,935 USDT | 11,47 M | Buy | ||
| 0,9767 USDC | +1,59% | — | — | 0,9907 USDC | 0,9393 USDC | 1,19 K | Buy | ||
| 0,987 USD | +2,39% | — | — | 0,991 USD | 0,935 USD | 84 | Buy | ||
| 0,985 USDT | +2,28% | — | — | 0,992 USDT | 0,934 USDT | 8,62 M | Buy | ||
| 0,9850 USD | +2,07% | — | — | 0,9935 USD | 0,9339 USD | 501,63 K | Buy | ||
| 0,0003036 WETH | −1,46% | — | — | 0,0003088 WETH | 0,0002957 WETH | 45,33 K | Sell | ||
| 0,9831 USDT | +1,61% | — | — | 0,9904 USDT | 0,9536 USDT | 320,33 K | Neutre | ||
| 0,986 USDT | +2,18% | — | — | 0,993 USDT | 0,936 USDT | 120,02 M | Buy | ||
| 0,986 USDT | +2,28% | — | — | 0,993 USDT | 0,934 USDT | 1,37 M | Buy |