AXS / Bitcoin
Pas de trades
Bourses
Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,906 USDT | −0,98% | 12,17 M | −0,09% | 0,932 USDT | 0,888 USDT | 11,49 M | Neutre | ||
| 0,905 USDT | −1,20% | 7,31 M | −29,64% | 0,933 USDT | 0,888 USDT | 6,88 M | Neutre | ||
| 0,9088 USDT | −1,19% | 2,63 M | −26,96% | 0,9355 USDT | 0,8905 USDT | 2,55 M | Neutre | ||
| 0,906 USDT | −1,09% | 2,49 M | −28,53% | 0,933 USDT | 0,889 USDT | 2,35 M | Neutre | ||
| 0,9047 USDT | −1,18% | 2,35 M | −59,46% | 0,9318 USDT | 0,8880 USDT | 2,27 M | Neutre | ||
| 0,9047 USDT | −1,18% | 2,34 M | −59,43% | 0,9318 USDT | 0,8880 USDT | 2,26 M | Neutre | ||
| 0,904 USDT | −1,20% | 2,27 M | −8,56% | 0,933 USDT | 0,888 USDT | 2,12 M | Neutre | ||
| 0,9049 USDT | −1,24% | 1,47 M | −61,67% | 0,9326 USDT | 0,8892 USDT | 1,25 M | Neutre | ||
| 0,904 USDT | −1,53% | 1,25 M | −29,69% | 0,935 USDT | 0,889 USDT | 1,18 M | Neutre | ||
| 0,905 USDT | −1,31% | 1,16 M | −38,32% | 0,934 USDT | 0,890 USDT | 1,07 M | Neutre | ||
| 0,906 USDT | −1,09% | 895,54 K | −24,57% | 0,932 USDT | 0,889 USDT | 845,32 K | Neutre | ||
| 0,907 USDT | −1,20% | 728,73 K | +0,04% | 0,933 USDT | 0,888 USDT | 684,51 K | Neutre | ||
| 0,9049 USDT | −1,29% | 602,93 K | −36,67% | 0,9310 USDT | 0,8903 USDT | 556,91 K | Neutre | ||
| 0,905 USDT | −1,20% | 582,08 K | −25,82% | 0,932 USDT | 0,889 USDT | 548,4 K | Neutre | ||
| 0,9049 USDT | +1,02% | 538,15 K | −22,92% | 0,9146 USDT | 0,8941 USDT | 92,39 K | Sell | ||
| 1 313,0 KRW | −0,91% | 476,26 K | −45,55% | 1 351,0 KRW | 1 288,0 KRW | 463,32 K | Neutre | ||
| 0,905 USDT | −1,09% | 445,78 K | −6,98% | 0,932 USDT | 0,889 USDT | 393,26 K | Neutre | ||
| 0,905 USDT | −1,20% | 372,28 K | −31,17% | 0,933 USDT | 0,888 USDT | 353,44 K | Neutre | ||
| 0,9059 USDT | −1,21% | 360,35 K | −35,72% | 0,9322 USDT | 0,8900 USDT | 334,21 K | Neutre | ||
| 0,9056 USDT | +1,03% | 321,08 K | −24,44% | 0,9156 USDT | 0,8954 USDT | 61,03 K | Sell | ||
| 0,902 USDT | −1,20% | 223,86 K | −10,34% | 0,931 USDT | 0,888 USDT | 209,14 K | Neutre | ||
| 0,9034 USDT | −1,17% | 221,26 K | −38,30% | 0,9297 USDT | 0,8884 USDT | 209,09 K | Neutre | ||
| 0,9057 USDT | −1,22% | 190,58 K | −54,78% | 0,9330 USDT | 0,8900 USDT | 169,04 K | Neutre | ||
| 0,905 USDT | −1,09% | 153,44 K | −59,69% | 0,931 USDT | 0,889 USDT | 128,92 K | Neutre | ||
| 0,906 USDT | −1,09% | 147,24 K | −58,72% | 0,932 USDT | 0,890 USDT | 131,48 K | Neutre | ||
| 0,904 USDT | −1,42% | 124,19 K | −36,58% | 0,932 USDT | 0,891 USDT | 115,35 K | Neutre | ||
| 0,905 USDT | −1,31% | 109,81 K | −29,04% | 0,932 USDT | 0,889 USDT | 101,83 K | Neutre | ||
| 0,903 USD | −1,31% | 105,47 K | +22,80% | 0,932 USD | 0,889 USD | 77,34 K | Neutre | ||
| 0,903 USDC | −1,31% | 105,44 K | +22,16% | 0,932 USDC | 0,889 USDC | 77,34 K | Neutre | ||
| 38,7 TRY | −1,28% | 103,36 K | −20,74% | 40,0 TRY | 37,9 TRY | 103,24 K | Neutre | ||
| 0,905 USDT | −1,31% | 79,91 K | −20,62% | 0,932 USDT | 0,890 USDT | 72,66 K | Neutre | ||
| 0,905 USDT | −1,09% | 54,23 K | −25,68% | 0,933 USDT | 0,889 USDT | 49,01 K | Neutre | ||
| 0,9042 USDC | −1,20% | 53,7 K | −2,33% | 0,9305 USDC | 0,8894 USDC | 50,92 K | Buy | ||
| 0,9063 USDT | −1,10% | 51,11 K | +15,78% | 0,9795 USDT | 0,8899 USDT | 52,6 K | Neutre | ||
| 0,9054 USDT | −1,20% | 46,17 K | −6,72% | 0,9321 USDT | 0,8892 USDT | 43,26 K | Neutre | ||
| 0,904 USDT | −1,42% | 45,53 K | +88,38% | 0,930 USDT | 0,889 USDT | 44,92 K | Neutre | ||
| 0,904 USDC | −1,20% | 39,1 K | −57,87% | 0,933 USDC | 0,890 USDC | 30,43 K | Neutre | ||
| 0,00001005 BTC | −1,18% | 38,57 K | −46,91% | 0,00001031 BTC | 0,00000992 BTC | 36,26 K | Neutre | ||
| 0,90484200 USD | −1,05% | 36,02 K | −47,45% | 0,93134550 USD | 0,88954436 USD | 36,26 K | Neutre | ||
| 38,9 TRY | −0,51% | 35,61 K | −12,88% | 40,0 TRY | 37,9 TRY | 31,44 K | Neutre | ||
| 1 312,0000 KRW | −1,13% | 29,59 K | −25,12% | 1 346,0000 KRW | 1 290,0000 KRW | 22,54 K | Neutre | ||
| 0,906 USDT | −1,20% | 22,01 K | −11,52% | 0,932 USDT | 0,889 USDT | 21,87 K | Neutre | ||
| 0,912 USD | −0,44% | 20,89 K | −58,36% | 0,928 USD | 0,893 USD | 21,99 K | Neutre | ||
| 0,00001004 BTC | −0,89% | 20,6 K | +49,83% | 0,00001023 BTC | 0,00000991 BTC | 23,87 K | Neutre | ||
| 0,77740 EUR | −0,56% | 19,42 K | −74,47% | 0,79250 EUR | 0,76000 EUR | 19,32 K | Neutre | ||
| 0,9070 USDC | −0,46% | 17,7 K | −5,53% | 0,9273 USDC | 0,8932 USDC | 19,17 K | Neutre | ||
| 0,07478 USDT | −6,34% | 16,74 K | −26,79% | 0,08634 USDT | 0,06893 USDT | 182,24 K | Neutre | ||
| 0,906 USDT | −1,09% | 16,39 K | −27,48% | 0,966 USDT | 0,891 USDT | 17 K | Neutre | ||
| 0,14018 USDT | +6,37% | 15,53 K | −38,42% | 0,15288 USDT | 0,11902 USDT | 94,37 K | Strong Sell | ||
| 0,90477000 USDT | −1,30% | 14,96 K | −61,08% | 0,93153000 USDT | 0,88780000 USDT | 14,03 K | Neutre | ||
| 0,9039 USDC | −1,25% | 8,38 K | +6,83% | 0,9293 USDC | 0,8937 USDC | 7,84 K | Neutre | ||
| 0,100819e-4 BTC | −1,06% | 8,14 K | +11,64% | 0,103609e-4 BTC | 0,10052e-4 BTC | 7,59 K | Neutre | ||
| 0,912 USDC | −1,19% | 6,13 K | −38,13% | 0,915 USDC | 0,892 USDC | 5,95 K | Sell | ||
| 0,0002906 ETH | −0,03% | 5,46 K | +133,30% | 0,0002960 ETH | 0,0002896 ETH | 5,65 K | Neutre | ||
| 0,776 EUR | −0,89% | 4,51 K | −44,26% | 0,783 EUR | 0,764 EUR | 1,63 K | Neutre | ||
| 0,76999 EUR | −3,74% | 3,58 K | +94,44% | 0,77000 EUR | 0,76999 EUR | 3,25 K | Sell | ||
| 0,908 USD | −1,09% | 3 K | −26,59% | 0,935 USD | 0,892 USD | 3,21 K | Neutre | ||
| 0,905 USDT | +0,78% | 2,86 K | −80,42% | 0,916 USDT | 0,895 USDT | 431 | Sell | ||
| 0,903 USDT | −0,66% | 1,03 K | −4,61% | 0,917 USDT | 0,896 USDT | 807 | Neutre | ||
| 0,7938 USD | −4,08% | 805 | +21,84% | 0,8192 USD | 0,7938 USD | 984 | Strong Sell | ||
| 0,78205 USD | −1,99% | 558 | +211,88% | 0,78205 USD | 0,77738 USD | 716 | Strong Sell | ||
| 28,00 THB | −1,16% | 464 | −6,13% | 28,96 THB | 28,00 THB | 457 | Neutre | ||
| 28,22 THB | −0,84% | 190 | −5,51% | 29,22 THB | 27,81 THB | 158 | Neutre | ||
| 0,7692 EUR | −0,94% | 160 | +272,64% | 0,7692 EUR | 0,7625 EUR | 9 | Sell | ||
| 0,000010280 BTC | 0,00% | 98 | 0,00% | 0,000010280 BTC | 0,000010280 BTC | 107 | Sell | ||
| 0,89 USDT | −13,59% | 34 | 0,00% | 0,89 USDT | 0,88 USDT | 38 | Sell | ||
| 0,939 USDT | −4,18% | 21 | +495,69% | 0,939 USDT | 0,939 USDT | 3 | Sell | ||
| 0,902 USD | −1,53% | — | — | 0,929 USD | 0,891 USD | 2 | Sell | ||
| 0,904195453 USD | −0,45% | — | — | 0,930940472 USD | 0,904195453 USD | 52 | Neutre | ||
| 0,9017 USD | −1,62% | — | — | 0,9279 USD | 0,8879 USD | 1,2 K | Sell | ||
| 0,905 USDT | −1,20% | — | — | 0,932 USDT | 0,889 USDT | 1,23 M | Neutre | ||
| 0,906 USDT | −1,09% | — | — | 0,933 USDT | 0,889 USDT | 6,26 M | Neutre | ||
| 0,9057 USD | −1,21% | — | — | 0,9325 USD | 0,8885 USD | 368,31 K | Neutre | ||
| 0,9028 USDT | +1,05% | — | — | 0,9117 USDT | 0,8925 USDT | 18,82 K | Sell | ||
| 0,905 USDT | −1,09% | — | — | 0,932 USDT | 0,887 USDT | 2,04 M | Neutre | ||
| 0,905 USDT | −1,20% | — | — | 0,933 USDT | 0,889 USDT | 887,73 K | Neutre | ||
| 0,906 USDT | −1,09% | — | — | 0,932 USDT | 0,890 USDT | 25,02 K | Neutre | ||
| 0,9043 USD | −1,06% | — | — | 0,9247 USD | 0,8906 USD | 147,06 K | Neutre | ||
| 0,9053 USD | −1,71% | — | — | 0,9284 USD | 0,8874 USD | 37,75 K | Neutre | ||
| 6,519 WRON | +1,30% | — | — | 6,609 WRON | 6,404 WRON | 13,79 K | Strong Buy | ||
| 0,9055 USDT | −1,19% | — | — | 0,9316 USDT | 0,8904 USDT | 297,92 K | Neutre | ||
| 0,906 USDT | −1,09% | — | — | 0,933 USDT | 0,888 USDT | 6,81 M | Neutre | ||
| 6,519 WRON | +0,74% | — | — | 6,591 WRON | 6,409 WRON | 41,71 K | Strong Buy | ||
| 0,9044 USD | −1,24% | — | — | 0,9328 USD | 0,8893 USD | 239,24 K | Neutre | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 65,52 K | Sell | ||
| 0,905 USDT | −1,20% | — | — | 0,932 USDT | 0,889 USDT | 413,89 K | Neutre | ||
| 0,0002909 WETH | −0,42% | — | — | 0,0002981 WETH | 0,0002871 WETH | 39,25 K | Neutre | ||
| 0,808 USDT | +0,25% | — | — | 0,811 USDT | 0,806 USDT | 4,42 M | Sell | ||
| 0,9017 USDC | −1,62% | — | — | 0,9279 USDC | 0,8879 USDC | 1,32 K | Sell | ||
| 0,9054 USD | −0,25% | — | — | 0,9311 USD | 0,8869 USD | 12,46 K | Neutre |