Commencez

AXS / Bitcoin

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,891 USDT−2,62%12,19 M−0,16%0,932 USDT0,888 USDT6,6 M
Neutre
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,891 USDT−2,73%10,29 M+26,48%0,933 USDT0,888 USDT4,74 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,8910 USDT−2,68%4,51 M+9,93%0,9318 USDT0,8880 USDT1,52 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,8910 USDT−2,68%4,51 M+9,91%0,9318 USDT0,8880 USDT1,52 M
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,8943 USDT−2,76%3,7 M+37,74%0,9355 USDT0,8905 USDT1,8 M
Neutre
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,891 USDT−2,73%3,4 M+15,23%0,933 USDT0,889 USDT1,64 M
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,8912 USDT−2,74%2,46 M−26,54%0,9326 USDT0,8892 USDT792,88 K
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,890 USDT−2,73%2,42 M+2,96%0,933 USDT0,888 USDT1,23 M
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,890 USDT−3,05%2,11 M+145,26%0,935 USDT0,889 USDT841,79 K
Neutre
AXSUSDTAXS / TetherUSBinance0,892 USDT−2,73%1,63 M+13,86%0,934 USDT0,890 USDT670,34 K
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit0,890 USDT−2,84%1,19 M+29,55%0,932 USDT0,889 USDT534,63 K
Neutre
AXSUSDTAXS/USDT TETHERCoinW0,8906 USDT−2,85%825,54 K+11,10%0,9310 USDT0,8903 USDT340,24 K
Neutre
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,891 USDT−2,73%765,61 K+12,20%0,932 USDT0,889 USDT374,84 K
Neutre
AXSUSDTAxie Infinity / Tether USDHTX0,8902 USDT−0,86%751,02 K+52,69%0,9329 USDT0,8897 USDT647,68 K
Sell
AXSUSDTAXS / USDT Spot Trading PairPhemex0,893 USDT−2,72%715,51 K+0,34%0,933 USDT0,888 USDT372,74 K
Neutre
AXSKRWAxie Infinity / KRWUpBit1 294,0 KRW−2,34%688,4 K−14,36%1 351,0 KRW1 288,0 KRW389,99 K
Neutre
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,891 USDT−2,62%540,03 K+27,25%0,932 USDT0,889 USDT281,29 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,890 USDT−2,84%517,74 K+19,73%0,933 USDT0,888 USDT243,99 K
Neutre
AXSUSDTAxie Infinity / USDTMEXC0,8915 USDT−2,78%490,82 K+12,10%0,9322 USDT0,8900 USDT210,92 K
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,8914 USDT−0,58%395,53 K+10,19%0,9316 USDT0,8894 USDT334,76 K
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT0,8892 USDT−2,72%313,34 K−14,77%0,9297 USDT0,8884 USDT139,64 K
Neutre
AXSUSDTAxie Infinity/TetherOKX0,8918 USDT−2,74%312,16 K−15,64%0,9330 USDT0,8900 USDT117,5 K
Neutre
AXSUSDTAXSUSDT SPOTBybit0,892 USDT−2,62%295,93 K−10,76%0,932 USDT0,890 USDT92,3 K
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,892 USDT−2,51%289,95 K−16,35%0,931 USDT0,889 USDT87,34 K
Neutre
AXSUSDTAxie Infinity / USD TetherBitazza0,895 USDT−1,97%232,97 K−5,36%0,931 USDT0,888 USDT124,67 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX0,891 USDT−2,84%170,34 K+6,26%0,932 USDT0,891 USDT70,6 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,892 USDT−2,73%137,35 K+3,31%0,932 USDT0,889 USDT60,99 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT38,4 TRY−2,04%123,82 K−30,22%40,0 TRY37,9 TRY64,81 K
Sell
AXSUSDCAxie Infinity / USDCCoinbase0,891 USDC−2,62%118,48 K+81,01%0,932 USDC0,889 USDC53,13 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase0,891 USD−2,62%118,05 K+80,29%0,932 USD0,889 USD53,12 K
Neutre
AXSUSDTAXIE INFINITY / USDTKCEX0,892 USDT−2,73%96,79 K+7,76%0,932 USDT0,890 USDT43,79 K
Neutre
AXSUSDT.PAXS USDT PERPETUALPionex0,891 USDT−2,62%72,57 K+26,44%0,933 USDT0,889 USDT33,25 K
Neutre
AXSBTCAXS / BitcoinBinance0,00000996 BTC−2,06%68,93 K+57,37%0,00001031 BTC0,00000992 BTC26,4 K
Neutre
AXSUSDAXS / US DollarBinance0,89345413 USD−2,29%66,53 K+69,16%0,93134550 USD0,88954436 USD26,4 K
Neutre
AXSUSDCAXS / USD CoinBinance0,891 USDC−2,62%64,82 K−22,63%0,933 USDC0,890 USDC19,69 K
Neutre
AXSUSDAXS / U. S. DollarKraken0,895 USD−2,29%61,09 K+132,48%0,928 USD0,895 USD21,88 K
Sell
AXSUSDCAxie Infinity / USDCMEXC0,8912 USDC−2,62%53,69 K−1,86%0,9305 USDC0,8894 USDC29,3 K
Buy
AXSEURAxie Infinity / EuroBitvavo0,76170 EUR−2,57%49,98 K+7,68%0,79250 EUR0,76000 EUR12,63 K
Neutre
AXSUSDTAxie Infinity/TetherGate0,8916 USDT−2,71%46,45 K+47,48%0,9316 USDT0,8899 USDT22,14 K
Neutre
AXSUSDTAXIE INFINITY / TETHERCoinEx0,8899 USDT−2,89%46,38 K−18,65%0,9321 USDT0,8892 USDT24,78 K
Sell
AXSTRYAXS / Turkish LiraBinance38,1 TRY−2,56%40,37 K+44,17%40,0 TRY37,9 TRY14,9 K
Sell
AXSKRWAXS / South Korean WonBithumb1 291,0000 KRW−2,71%38,41 K−7,14%1 346,0000 KRW1 290,0000 KRW16,4 K
Sell
AXSUSDTAxie Infinity / TetherKuCoin0,892 USDT−2,62%23,3 K+10,64%0,932 USDT0,891 USDT12,49 K
Neutre
AXSUST.PAXSF0 / USTF0Bitfinex0,89040000 USDT−2,87%22,98 K−26,87%0,93153000 USDT0,88780000 USDT8,48 K
Sell
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00000991 BTC−2,17%21,48 K+61,21%0,00001023 BTC0,00000991 BTC9,29 K
Sell
AXSUSDT.5SAXS5xShort/TetherGate0,15147 USDT+14,94%19,47 K−28,95%0,15288 USDT0,11902 USDT58,76 K
Sell
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,891 USDT−2,84%19,24 K+52,49%0,932 USDT0,889 USDT1,74 K
Neutre
AXSUSDT.5LAXS5xLong/TetherGate0,06935 USDT−13,14%19,13 K−10,34%0,08634 USDT0,06893 USDT105,29 K
Sell
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,8934 USDC−1,95%17,39 K+37,54%0,9273 USDC0,8934 USDC8,24 K
Neutre
AXSUSDTAXSUSDT SPOTBitget0,890 USDT−2,94%13,18 K−39,73%0,930 USDT0,889 USDT5,1 K
Neutre
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,892 USDC−3,36%11,22 K+110,08%0,915 USDC0,892 USDC5,02 K
Sell
AXSEURAXS / EuroKraken0,764 EUR−2,43%9,5 K+183,74%0,783 EUR0,764 EUR1,39 K
Sell
AXSUSDCAXIE INFINITY / USD COINCoinEx0,8937 USDC−2,36%7,96 K+1,02%0,9293 USDC0,8937 USDC4,39 K
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,100537e-4 BTC−1,34%7,85 K+5,67%0,103609e-4 BTC0,10052e-4 BTC4,25 K
Neutre
AXSETHAXS / EthereumBinance0,0002906 ETH−0,03%5,95 K+169,70%0,0002960 ETH0,0002896 ETH5,64 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,891 USDT−0,67%4,49 K−66,35%0,932 USDT0,890 USDT3,71 K
Sell
AXSUSDAxie Infinity / USDCrypto.com0,894 USD−2,61%4,03 K+3,74%0,935 USD0,892 USD2,19 K
Neutre
AXSEURAxie Infinity / EuroBitstamp0,77000 EUR−3,74%3,64 K+880,23%0,77000 EUR0,77000 EUR1,92 K
Sell
AXSUSDTAxie Infinity / TetherCrypto.com0,898 USDT−1,21%1,54 K+57,15%0,917 USDT0,896 USDT805
Neutre
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong Sell
AXSTHBAxie InfinityBitkub28,00 THB−1,16%464−6,13%28,96 THB28,00 THB457
Neutre
AXSTHBAxie Infinity / Thai BahtBitazza27,81 THB−2,28%191−13,88%29,22 THB27,81 THB106
Sell
AXSEURAxie Infinity/EUROKX0,7692 EUR−0,94%160+272,64%0,7692 EUR0,7625 EUR9
Sell
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Sell
AXSUSDTAXS / TetherUSBinance.US0,980 USDT+24,37%18+412,31%0,980 USDT0,899 USDT20
Neutre
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,446 WRON+0,16%——6,517 WRON6,404 WRON6,72 K
Buy
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,890 USDT−2,84%——0,932 USDT0,889 USDT258,03 K
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X0,890 USDT−2,84%——0,932 USDT0,890 USDT13,84 K
Neutre
AXSAxie Infinity Shard / USDCKatana (Ronin)0,8934 USD−2,52%——0,9279 USD0,8893 USD811
Neutre
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,892 USDT−2,62%——0,933 USDT0,888 USDT4,68 M
Neutre
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,8934 USDC−2,52%——0,9279 USDC0,8893 USDC892
Neutre
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002895 WETH−0,90%——0,0002981 WETH0,0002877 WETH22,35 K
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,891 USD−2,73%——0,929 USD0,891 USD2
Neutre
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,8919 USD−2,42%——0,9247 USD0,8906 USD140,01 K
Sell
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,890 USDT−2,73%——0,932 USDT0,887 USDT367,77 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,8928 USD−3,06%——0,9284 USD0,8895 USD19,13 K
Neutre
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,8918 USD−2,73%——0,9325 USD0,8885 USD225,79 K
Neutre
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,891 USDT−2,73%——0,933 USDT0,889 USDT3,22 M
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,8880 USDT−0,75%——0,9300 USDT0,8817 USDT727,87 K
Neutre
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD37,3 K
Sell
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,891 USDT−2,73%——0,933 USDT0,889 USDT582,84 K
Neutre
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Sell
AXSUSDTAxie Infinity/Tether USDBitMart0,8915 USDT−2,72%——0,9316 USDT0,8904 USDT167,68 K
Neutre
AXSUSDAXS / U.S. DOLLARBTSE0,8911 USD−2,70%——0,9328 USD0,8893 USD147,5 K
Neutre
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,447 WRON−0,37%——6,515 WRON6,409 WRON21 K
Buy
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,914500049 USD+0,68%——0,930940472 USD0,914500049 USD37
Neutre
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,891 USDT−2,73%——0,932 USDT0,889 USDT759,44 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8926 USD−1,65%——0,9311 USD0,8886 USD6,12 K
Neutre