Commencez

AXS / Bitcoin

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,917 USDT+0,22%12,08 M−0,94%0,925 USDT0,913 USDT762,86 K
Neutre
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,917 USDT+0,22%7,08 M−30,87%0,925 USDT0,913 USDT733,43 K
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9202 USDT+0,15%2,71 M−24,07%0,9290 USDT0,9155 USDT297,36 K
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9174 USDT+0,26%2,39 M−55,73%0,9247 USDT0,9136 USDT241,24 K
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9174 USDT+0,26%2,38 M−55,70%0,9247 USDT0,9136 USDT241,12 K
Sell
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,917 USDT+0,11%2,28 M−33,31%0,926 USDT0,914 USDT160,03 K
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,917 USDT+0,33%2,27 M−7,80%0,924 USDT0,914 USDT147,97 K
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9177 USDT+0,25%1,64 M−50,23%0,9253 USDT0,9123 USDT240,1 K
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,919 USDT+0,55%1,24 M−35,78%0,926 USDT0,913 USDT161,39 K
Neutre
AXSUSDTAXS / TetherUSBinance0,918 USDT+0,33%1,19 M−32,78%0,926 USDT0,914 USDT139,8 K
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit0,918 USDT+0,33%927,82 K−19,31%0,924 USDT0,913 USDT81,09 K
Neutre
AXSUSDTAXS / USDT Spot Trading PairPhemex0,917 USDT+0,33%725,9 K+5,95%0,927 USDT0,912 USDT65,12 K
Neutre
AXSUSDTAXS/USDT TETHERCoinW0,9202 USDT+0,55%603,24 K−33,15%0,9228 USDT0,9152 USDT68,33 K
Neutre
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,918 USDT+0,44%554,7 K−28,07%0,925 USDT0,913 USDT44,12 K
Neutre
AXSUSDTAxie Infinity / Tether USDHTX0,9181 USDT+2,49%507,92 K−28,63%0,9242 USDT0,8941 USDT196,98 K
Neutre
AXSKRWAxie Infinity / KRWUpBit1 331,0 KRW+0,38%440,44 K−47,34%1 339,0 KRW1 323,0 KRW64,53 K
Neutre
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,917 USDT+0,22%413,57 K−17,59%0,925 USDT0,913 USDT36,17 K
Neutre
AXSUSDTAxie Infinity / USDTMEXC0,9183 USDT+0,36%370,43 K−30,99%0,9250 USDT0,9140 USDT43,77 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,917 USDT+0,33%363,5 K−31,01%0,924 USDT0,913 USDT34,59 K
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9185 USDT+2,47%321,1 K−22,12%0,9246 USDT0,8954 USDT134,59 K
Neutre
AXSUSDTAxie Infinity / USD TetherBitazza0,922 USDT+1,21%228,62 K−5,90%0,926 USDT0,914 USDT14,18 K
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9164 USDT+0,42%223,02 K−36,30%0,9227 USDT0,9124 USDT20,29 K
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,919 USDT+0,55%170,98 K−55,32%0,924 USDT0,914 USDT29,92 K
Neutre
AXSUSDTAxie Infinity/TetherOKX0,9186 USDT+0,25%165,56 K−54,71%0,9263 USDT0,9142 USDT21,24 K
Neutre
AXSUSDTAXSUSDT SPOTBybit0,920 USDT+0,55%134,03 K−62,35%0,927 USDT0,915 USDT16,45 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX0,918 USDT+0,22%123,89 K−34,11%0,924 USDT0,913 USDT12,82 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,919 USDT+0,33%110,29 K−25,23%0,925 USDT0,914 USDT10,22 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT39,7 TRY+1,53%107,83 K−9,49%39,7 TRY39,2 TRY9,01 K
Neutre
AXSBTCAXS / BitcoinBinance0,00001009 BTC0,00%104,2 K+46,14%0,00001011 BTC0,00001004 BTC6,59 K
Neutre
AXSUSDAXS / US DollarBinance0,92074257 USD+0,73%101,49 K+50,65%0,92371289 USD0,91524646 USD6,59 K
Neutre
AXSUSDTAxie Infinity/TetherGate0,9190 USDT+0,44%88,61 K+118,05%0,9246 USDT0,9150 USDT24,79 K
Neutre
AXSUSDTAXSUSDT SPOTBitget0,918 USDT+0,44%86,51 K+440,89%0,924 USDT0,914 USDT17,74 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase0,918 USD+0,55%80,08 K−23,96%0,923 USD0,914 USD7,43 K
Neutre
AXSUSDCAxie Infinity / USDCCoinbase0,918 USDC+0,55%80,07 K−24,27%0,923 USDC0,914 USDC7,43 K
Neutre
AXSUSDTAXIE INFINITY / USDTKCEX0,920 USDT+0,44%79,09 K−21,01%0,926 USDT0,915 USDT6,36 K
Neutre
AXSUSDCAxie Infinity / USDCMEXC0,9199 USDC+0,67%55,32 K+2,37%0,9246 USDC0,9132 USDC3,9 K
Buy
AXSUSDT.PAXS USDT PERPETUALPionex0,918 USDT+0,44%55,05 K−24,45%0,925 USDT0,913 USDT5,32 K
Neutre
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9184 USDT+0,36%46 K−1,52%0,9234 USDT0,9143 USDT2,76 K
Neutre
AXSTRYAXS / Turkish LiraBinance39,4 TRY0,00%42,93 K+13,58%39,4 TRY39,4 TRY197
Neutre
AXSUSDCAXS / USD CoinBinance0,922 USDC+0,88%35,35 K−59,26%0,924 USDC0,914 USDC3,72 K
Neutre
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,918 USDT+0,33%25,09 K+5,09%0,925 USDT0,914 USDT1,1 K
Neutre
AXSKRWAXS / South Korean WonBithumb1 333,0000 KRW+0,76%24,54 K−38,02%1 336,0000 KRW1 327,0000 KRW3,47 K
Neutre
AXSUSDTAxie Infinity / TetherKuCoin0,922 USDT+0,66%23,76 K+15,27%0,934 USDT0,913 USDT1,21 K
Neutre
AXSUSDAXS / U. S. DollarKraken0,906 USD−1,09%20,98 K−54,28%0,928 USD0,893 USD22,11 K
Neutre
AXSEURAxie Infinity / EuroBitvavo0,78390 EUR+0,47%20,85 K−65,81%0,78850 EUR0,78180 EUR1,11 K
Neutre
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001006 BTC−0,20%19,26 K+8,30%0,00001008 BTC0,00001005 BTC2,69 K
Sell
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9201 USDC+1,59%18,32 K+4,01%0,9236 USDC0,9201 USDC992
Neutre
AXSUSDT.5LAXS5xLong/TetherGate0,08032 USDT+1,38%16,95 K−20,68%0,08242 USDT0,07842 USDT11,86 K
Sell
AXSUST.PAXSF0 / USTF0Bitfinex0,91914000 USDT+0,44%15,08 K−61,33%0,92361000 USDT0,91445000 USDT1,51 K
Neutre
AXSUSDT.5SAXS5xShort/TetherGate0,13030 USDT−0,98%15,04 K−31,87%0,13216 USDT0,12492 USDT7,31 K
Sell
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9184 USDC+0,76%7,99 K−3,89%0,9224 USDC0,9115 USDC460
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,10097e-4 BTC+0,05%7,89 K−1,58%0,101552e-4 BTC0,100668e-4 BTC456
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,920 USDC−0,33%7,2 K−11,08%0,923 USDC0,892 USDC7,19 K
Neutre
AXSETHAXS / EthereumBinance0,0002924 ETH+0,62%6,59 K+104,78%0,0002925 ETH0,0002904 ETH1,58 K
Sell
AXSEURAXS / EuroKraken0,783 EUR0,00%4,41 K−57,49%0,783 EUR0,764 EUR4,85 K
Neutre
AXSUSDAxie Infinity / USDCrypto.com0,926 USD+1,65%4,17 K+15,32%0,929 USD0,916 USD1,03 K
Neutre
AXSEURAxie Infinity / EuroBitstamp0,79999 EUR+0,01%2,96 K−9,93%0,79999 EUR0,75101 EUR3,27 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,919 USDT+2,34%2,54 K−82,94%0,925 USDT0,895 USDT989
Neutre
AXSUSDTAxie Infinity / TetherCrypto.com0,920 USDT+1,43%1,21 K+42,51%0,927 USDT0,916 USDT501
Neutre
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong Sell
AXSTHBAxie InfinityBitkub28,00 THB−1,16%464−6,13%28,96 THB28,00 THB457
Neutre
AXSTHBAxie Infinity / Thai BahtBitazza28,78 THB+0,74%190+6,37%28,88 THB28,78 THB26
Sell
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex0,89 USDT−13,59%340,00%0,89 USDT0,88 USDT38
Sell
AXSUSDTAXS / TetherUSBinance.US0,939 USDT−4,18%21+495,69%0,939 USDT0,939 USDT3
Sell
AXSEURAxie Infinity/EUROKX0,7830 EUR+1,79%10−93,26%0,7830 EUR0,7830 EUR2
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9134 USD+0,07%——0,9244 USD0,9087 USD1,39 K
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X0,919 USDT+0,44%——0,925 USDT0,915 USDT21,32 K
Neutre
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,904195453 USD−0,45%——0,930940472 USD0,904195453 USD52
Neutre
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Sell
AXSUSDAXS / U.S. DOLLARBTSE0,9175 USD+0,20%——0,9257 USD0,9137 USD18,4 K
Neutre
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,427 WRON−1,04%——6,494 WRON6,421 WRON1,52 K
Buy
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,917 USDT+0,33%——0,924 USDT0,913 USDT18,6 K
Neutre
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,918 USDT+0,33%——0,925 USDT0,914 USDT141,88 K
Neutre
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002912 WETH−0,00%——0,0002931 WETH0,0002912 WETH424
Sell
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9155 USDC+0,92%——0,9198 USDC0,9072 USDC85
Neutre
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,916 USDT+0,11%——0,924 USDT0,913 USDT26,42 K
Sell
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9173 USD+0,16%——0,9257 USD0,9135 USD36,16 K
Neutre
AXSUSDTAxie Infinity/Tether USDBitMart0,9185 USDT+0,34%——0,9240 USDT0,9144 USDT18,53 K
Neutre
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9155 USD+0,92%——0,9198 USD0,9072 USD78
Neutre
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,917 USDT+0,33%——0,926 USDT0,913 USDT491,2 K
Neutre
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,902 USD−1,53%——0,929 USD0,891 USD2
Sell
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,466 WRON−0,99%——6,531 WRON6,432 WRON5,22 K
Strong Buy
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,917 USDT+0,11%——0,925 USDT0,913 USDT642,89 K
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9156 USDT+2,48%——0,9231 USDT0,8925 USDT110,36 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9177 USD+0,03%——0,9216 USD0,9112 USD4,79 K
Sell
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD708
Sell
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,917 USDT+0,22%——0,925 USDT0,913 USDT87,2 K
Neutre
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9214 USD+0,69%——0,9240 USD0,9145 USD7,8 K
Neutre