AXS / Bitcoin
Pas de trades
Bourses
Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,889 USDT | −2,84% | 12,23 M | +0,38% | 0,932 USDT | 0,888 USDT | 6,3 M | Neutre | ||
| 0,889 USDT | −2,95% | 10,23 M | +26,48% | 0,933 USDT | 0,888 USDT | 4,57 M | Neutre | ||
| 0,8905 USDT | −2,73% | 4,56 M | +12,63% | 0,9318 USDT | 0,8880 USDT | 1,48 M | Neutre | ||
| 0,8905 USDT | −2,73% | 4,55 M | +12,62% | 0,9318 USDT | 0,8880 USDT | 1,48 M | Neutre | ||
| 0,8918 USDT | −3,03% | 3,71 M | +40,14% | 0,9355 USDT | 0,8905 USDT | 1,75 M | Sell | ||
| 0,890 USDT | −2,84% | 3,37 M | +14,89% | 0,933 USDT | 0,889 USDT | 1,56 M | Neutre | ||
| 0,8905 USDT | −2,82% | 2,52 M | −23,12% | 0,9326 USDT | 0,8892 USDT | 778,08 K | Neutre | ||
| 0,889 USDT | −2,84% | 2,43 M | +3,15% | 0,933 USDT | 0,888 USDT | 1,17 M | Neutre | ||
| 0,893 USDT | −2,72% | 2,12 M | +155,04% | 0,935 USDT | 0,889 USDT | 817,95 K | Neutre | ||
| 0,891 USDT | −2,84% | 1,64 M | +15,83% | 0,934 USDT | 0,890 USDT | 655,93 K | Neutre | ||
| 0,890 USDT | −2,84% | 1,2 M | +32,00% | 0,932 USDT | 0,889 USDT | 514,18 K | Neutre | ||
| 0,8913 USDT | −2,77% | 831,48 K | +13,18% | 0,9310 USDT | 0,8910 USDT | 331,83 K | Neutre | ||
| 0,890 USDT | −2,84% | 765,36 K | +12,45% | 0,932 USDT | 0,889 USDT | 365,04 K | Neutre | ||
| 0,8901 USDT | −0,87% | 755,37 K | +55,43% | 0,9329 USDT | 0,8897 USDT | 639,61 K | Sell | ||
| 0,890 USDT | −3,05% | 724,23 K | +2,79% | 0,933 USDT | 0,888 USDT | 361,85 K | Neutre | ||
| 1 291,0 KRW | −2,57% | 706 K | −9,86% | 1 351,0 KRW | 1 288,0 KRW | 382,26 K | Neutre | ||
| 0,889 USDT | −2,84% | 523,56 K | +24,20% | 0,932 USDT | 0,889 USDT | 254,76 K | Neutre | ||
| 0,890 USDT | −2,84% | 516,2 K | +20,66% | 0,933 USDT | 0,889 USDT | 233,93 K | Neutre | ||
| 0,8913 USDT | −2,80% | 498,26 K | +16,08% | 0,9322 USDT | 0,8900 USDT | 205,93 K | Neutre | ||
| 0,8914 USDT | −0,58% | 397,65 K | +11,76% | 0,9316 USDT | 0,8894 USDT | 329,08 K | Neutre | ||
| 0,8908 USDT | −2,85% | 325,17 K | −8,94% | 0,9330 USDT | 0,8900 USDT | 116,74 K | Neutre | ||
| 0,8894 USDT | −2,70% | 310,55 K | −14,90% | 0,9297 USDT | 0,8884 USDT | 130,47 K | Neutre | ||
| 0,893 USDT | −2,40% | 301,6 K | −9,84% | 0,931 USDT | 0,889 USDT | 86,65 K | Neutre | ||
| 0,892 USDT | −2,62% | 295,32 K | −10,92% | 0,932 USDT | 0,890 USDT | 90,88 K | Neutre | ||
| 0,891 USDT | −2,41% | 233,06 K | −4,93% | 0,931 USDT | 0,889 USDT | 117,56 K | Neutre | ||
| 0,891 USDT | −2,84% | 171,29 K | +7,70% | 0,932 USDT | 0,891 USDT | 68,72 K | Neutre | ||
| 0,892 USDT | −2,73% | 138,06 K | +4,55% | 0,932 USDT | 0,889 USDT | 58,95 K | Neutre | ||
| 38,1 TRY | −2,81% | 124,51 K | −28,42% | 40,0 TRY | 37,9 TRY | 61,42 K | Sell | ||
| 0,891 USDC | −2,62% | 118,69 K | +81,77% | 0,932 USDC | 0,889 USDC | 52,93 K | Neutre | ||
| 0,891 USD | −2,62% | 118,27 K | +81,05% | 0,932 USD | 0,889 USD | 52,93 K | Neutre | ||
| 0,892 USDT | −2,73% | 97,55 K | +9,39% | 0,932 USDT | 0,890 USDT | 42,24 K | Neutre | ||
| 0,890 USDT | −2,73% | 72,32 K | +25,73% | 0,933 USDT | 0,889 USDT | 32,38 K | Neutre | ||
| 0,00000993 BTC | −2,36% | 68,94 K | +58,76% | 0,00001031 BTC | 0,00000993 BTC | 25,98 K | Sell | ||
| 0,89100301 USD | −2,56% | 66,65 K | +71,14% | 0,93134550 USD | 0,89001865 USD | 25,98 K | Neutre | ||
| 0,892 USDC | −2,51% | 64,43 K | −23,68% | 0,933 USDC | 0,891 USDC | 18,87 K | Neutre | ||
| 0,895 USD | −2,29% | 61,09 K | +132,48% | 0,928 USD | 0,895 USD | 21,88 K | Sell | ||
| 0,8921 USDC | −2,52% | 53,46 K | −1,83% | 0,9305 USDC | 0,8910 USDC | 27,71 K | Buy | ||
| 0,76450 EUR | −2,21% | 51,43 K | +11,02% | 0,79250 EUR | 0,76030 EUR | 12,62 K | Neutre | ||
| 0,8909 USDT | −2,78% | 46,64 K | +49,43% | 0,9316 USDT | 0,8909 USDT | 21,66 K | Neutre | ||
| 0,8901 USDT | −2,87% | 46,04 K | −19,11% | 0,9321 USDT | 0,8892 USDT | 23,21 K | Sell | ||
| 38,3 TRY | −2,05% | 40,22 K | +44,38% | 40,0 TRY | 38,0 TRY | 13,4 K | Neutre | ||
| 1 291,0000 KRW | −2,71% | 38,24 K | −7,50% | 1 346,0000 KRW | 1 290,0000 KRW | 16,21 K | Sell | ||
| 0,893 USDT | −2,51% | 23,47 K | +11,91% | 0,932 USDT | 0,891 USDT | 12,4 K | Neutre | ||
| 0,89315000 USDT | −2,57% | 23,06 K | −26,15% | 0,93153000 USDT | 0,88780000 USDT | 8,16 K | Sell | ||
| 0,00000995 BTC | −1,78% | 21,38 K | +66,91% | 0,00001023 BTC | 0,00000995 BTC | 8,68 K | Neutre | ||
| 0,15288 USDT | +16,01% | 19,27 K | −29,74% | 0,15288 USDT | 0,11902 USDT | 55,52 K | Sell | ||
| 0,890 USDT | −2,94% | 19,25 K | +52,60% | 0,932 USDT | 0,889 USDT | 1,73 K | Neutre | ||
| 0,06962 USDT | −12,80% | 19,21 K | −9,61% | 0,08634 USDT | 0,06910 USDT | 99,37 K | Sell | ||
| 0,8934 USDC | −1,95% | 17,39 K | +37,54% | 0,9273 USDC | 0,8934 USDC | 8,24 K | Neutre | ||
| 0,891 USDT | −2,84% | 13,79 K | −34,94% | 0,930 USDT | 0,890 USDT | 5,02 K | Neutre | ||
| 0,892 USDC | −3,36% | 11,22 K | +110,08% | 0,915 USDC | 0,892 USDC | 5,02 K | Sell | ||
| 0,764 EUR | −2,43% | 9,5 K | +183,74% | 0,783 EUR | 0,764 EUR | 1,39 K | Sell | ||
| 0,8941 USDC | −2,32% | 7,97 K | +1,42% | 0,9293 USDC | 0,8941 USDC | 4,2 K | Neutre | ||
| 0,100537e-4 BTC | −1,34% | 7,87 K | +6,07% | 0,103609e-4 BTC | 0,10052e-4 BTC | 4,07 K | Neutre | ||
| 0,0002906 ETH | −0,03% | 5,95 K | +169,70% | 0,0002960 ETH | 0,0002896 ETH | 5,64 K | Neutre | ||
| 0,891 USDT | −0,67% | 4,55 K | −65,77% | 0,932 USDT | 0,890 USDT | 3,67 K | Sell | ||
| 0,892 USD | −2,83% | 3,95 K | +2,64% | 0,935 USD | 0,892 USD | 2,08 K | Neutre | ||
| 0,77000 EUR | −3,74% | 3,64 K | +880,23% | 0,77000 EUR | 0,77000 EUR | 1,92 K | Sell | ||
| 0,898 USDT | −1,21% | 1,54 K | +57,15% | 0,917 USDT | 0,896 USDT | 805 | Neutre | ||
| 0,7938 USD | −4,08% | 805 | +21,84% | 0,8192 USD | 0,7938 USD | 984 | Strong Sell | ||
| 0,78205 USD | −1,99% | 558 | +211,88% | 0,78205 USD | 0,77738 USD | 716 | Strong Sell | ||
| 28,00 THB | −1,16% | 464 | −6,13% | 28,96 THB | 28,00 THB | 457 | Neutre | ||
| 27,81 THB | −2,28% | 191 | −13,88% | 29,22 THB | 27,81 THB | 106 | Sell | ||
| 0,7692 EUR | −0,94% | 160 | +272,64% | 0,7692 EUR | 0,7625 EUR | 9 | Sell | ||
| 0,000010280 BTC | 0,00% | 98 | 0,00% | 0,000010280 BTC | 0,000010280 BTC | 107 | Sell | ||
| 1,03 USDT | +43,06% | 75 | +637,13% | 1,30 USDT | 0,72 USDT | 82 | Sell | ||
| 0,980 USDT | +24,37% | 18 | +412,31% | 0,980 USDT | 0,899 USDT | 20 | Neutre | ||
| 0,890 USDT | −2,84% | — | — | 0,933 USDT | 0,888 USDT | 4,51 M | Neutre | ||
| 0,889 USDT | −2,84% | — | — | 0,932 USDT | 0,887 USDT | 328,25 K | Neutre | ||
| 0,8950 USD | −2,08% | — | — | 0,9247 USD | 0,8906 USD | 139,94 K | Sell | ||
| 0,890 USDT | −2,84% | — | — | 0,932 USDT | 0,889 USDT | 252,35 K | Neutre | ||
| 0,896 USD | −2,18% | — | — | 0,929 USD | 0,893 USD | 2 | Neutre | ||
| 6,486 WRON | +0,23% | — | — | 6,515 WRON | 6,409 WRON | 20,97 K | Strong Buy | ||
| 0,890 USDT | −2,84% | — | — | 0,932 USDT | 0,889 USDT | 732,06 K | Neutre | ||
| 0,8908 USD | −2,84% | — | — | 0,9325 USD | 0,8885 USD | 217,94 K | Neutre | ||
| 0,8867 USDT | −0,89% | — | — | 0,9300 USDT | 0,8817 USDT | 727,44 K | Neutre | ||
| 0,8900 USD | −2,82% | — | — | 0,9328 USD | 0,8894 USD | 141,48 K | Neutre | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 37,2 K | Sell | ||
| 0,890 USDT | −2,84% | — | — | 0,933 USDT | 0,889 USDT | 3,06 M | Neutre | ||
| 0,889 USDT | −2,95% | — | — | 0,933 USDT | 0,889 USDT | 560,7 K | Neutre | ||
| 0,890 USDT | −2,84% | — | — | 0,932 USDT | 0,890 USDT | 13,41 K | Neutre | ||
| 6,447 WRON | +0,16% | — | — | 6,517 WRON | 6,404 WRON | 6,71 K | Buy | ||
| 0,9017 USD | −2,10% | — | — | 0,9284 USD | 0,8895 USD | 19,1 K | Neutre | ||
| 0,8942 USD | −2,43% | — | — | 0,9279 USD | 0,8901 USD | 779 | Neutre | ||
| 0,914500049 USD | +0,68% | — | — | 0,930940472 USD | 0,914500049 USD | 37 | Neutre | ||
| 0,8907 USD | −1,87% | — | — | 0,9311 USD | 0,8886 USD | 6,1 K | Neutre | ||
| 0,0002878 WETH | −1,49% | — | — | 0,0002981 WETH | 0,0002878 WETH | 22,29 K | Sell | ||
| 0,8915 USDT | −2,72% | — | — | 0,9316 USDT | 0,8904 USDT | 159,48 K | Neutre | ||
| 0,8942 USDC | −2,43% | — | — | 0,9279 USDC | 0,8901 USDC | 857 | Neutre | ||
| 0,808 USDT | +0,25% | — | — | 0,811 USDT | 0,806 USDT | 4,42 M | Sell |