Commencez

AXS / Bitcoin

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,897 USDT−1,97%12,18 M−0,00%0,932 USDT0,888 USDT7,19 M
Neutre
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,897 USDT−2,07%9,6 M+7,55%0,933 USDT0,888 USDT5 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,8974 USDT−1,98%3,9 M−18,18%0,9318 USDT0,8880 USDT1,65 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,8974 USDT−1,98%3,89 M−18,24%0,9318 USDT0,8880 USDT1,65 M
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9002 USDT−2,12%3,62 M+29,10%0,9355 USDT0,8905 USDT1,9 M
Neutre
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,897 USDT−2,07%3,33 M+8,31%0,933 USDT0,889 USDT1,73 M
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,896 USDT−2,08%2,36 M−2,38%0,933 USDT0,888 USDT1,33 M
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,8975 USDT−2,05%2,22 M−38,40%0,9326 USDT0,8892 USDT841,17 K
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,898 USDT−2,18%2,05 M+117,95%0,935 USDT0,889 USDT876,35 K
Neutre
AXSUSDTAXS / TetherUSBinance0,898 USDT−2,07%1,49 M−6,06%0,934 USDT0,890 USDT702,81 K
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit0,897 USDT−2,07%1,09 M+5,93%0,932 USDT0,889 USDT569,61 K
Neutre
AXSUSDTAXS/USDT TETHERCoinW0,8981 USDT−2,03%751,95 K−8,36%0,9310 USDT0,8903 USDT356,66 K
Neutre
AXSUSDTAxie Infinity / Tether USDHTX0,8969 USDT−0,11%736,36 K+43,28%0,9329 USDT0,8897 USDT665,55 K
Sell
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,896 USDT−2,18%736,12 K+2,10%0,932 USDT0,889 USDT397,44 K
Neutre
AXSUSDTAXS / USDT Spot Trading PairPhemex0,896 USDT−2,40%712,63 K−1,48%0,933 USDT0,888 USDT404,98 K
Neutre
AXSKRWAxie Infinity / KRWUpBit1 302,0 KRW−1,74%611,04 K−30,84%1 351,0 KRW1 288,0 KRW408,75 K
Neutre
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,896 USDT−2,08%515,04 K+13,83%0,932 USDT0,889 USDT295,09 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,897 USDT−2,07%472,99 K−1,90%0,933 USDT0,888 USDT256,99 K
Neutre
AXSUSDTAxie Infinity / USDTMEXC0,8975 USDT−2,13%451,36 K−6,03%0,9322 USDT0,8900 USDT221,64 K
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,8974 USDT+0,09%375 K−1,76%0,9316 USDT0,8894 USDT346,5 K
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT0,8955 USDT−2,03%300,58 K−17,80%0,9297 USDT0,8884 USDT145,73 K
Neutre
AXSUSDTAxie Infinity/TetherOKX0,8982 USDT−2,04%279,39 K−30,85%0,9330 USDT0,8900 USDT122,44 K
Neutre
AXSUSDTAXSUSDT SPOTBybit0,899 USDT−1,86%252,08 K−32,47%0,932 USDT0,890 USDT96,45 K
Neutre
AXSUSDTAxie Infinity / USD TetherBitazza0,901 USDT−1,31%235 K−3,53%0,931 USDT0,888 USDT137,49 K
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,896 USDT−2,08%217,58 K−48,32%0,931 USDT0,889 USDT91,91 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX0,898 USDT−2,07%154,53 K−12,40%0,932 USDT0,891 USDT74,31 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,898 USDT−2,07%126,63 K−12,12%0,932 USDT0,889 USDT65,11 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT38,4 TRY−2,04%120,72 K−32,65%40,0 TRY37,9 TRY72,14 K
Sell
AXSUSDCAxie Infinity / USDCCoinbase0,897 USDC−1,97%112,63 K+52,95%0,932 USDC0,889 USDC57,3 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase0,897 USD−1,97%112,21 K+52,31%0,932 USD0,889 USD57,3 K
Neutre
AXSUSDTAXIE INFINITY / USDTKCEX0,897 USDT−2,18%93,8 K+1,38%0,932 USDT0,890 USDT47,06 K
Neutre
AXSUSDT.PAXS USDT PERPETUALPionex0,897 USDT−1,97%69,91 K+15,55%0,933 USDT0,889 USDT35,4 K
Neutre
AXSBTCAXS / BitcoinBinance0,00000997 BTC−1,97%68,65 K+56,08%0,00001031 BTC0,00000992 BTC26,5 K
Neutre
AXSUSDAXS / US DollarBinance0,89396484 USD−2,24%66,24 K+67,64%0,93134550 USD0,88954436 USD26,5 K
Neutre
AXSUSDCAXS / USD CoinBinance0,897 USDC−1,97%61,32 K−29,89%0,933 USDC0,890 USDC21,07 K
Neutre
AXSUSDCAxie Infinity / USDCMEXC0,8971 USDC−1,98%54,11 K−0,94%0,9305 USDC0,8894 USDC32,47 K
Strong Buy
AXSEURAxie Infinity / EuroBitvavo0,76430 EUR−2,24%50,17 K+8,06%0,79250 EUR0,76000 EUR12,93 K
Neutre
AXSUSDTAXIE INFINITY / TETHERCoinEx0,8974 USDT−2,07%46,3 K−19,15%0,9321 USDT0,8892 USDT27,01 K
Sell
AXSUSDTAxie Infinity/TetherGate0,8979 USDT−2,02%45,89 K+39,26%0,9316 USDT0,8899 USDT24,31 K
Neutre
AXSUSDAXS / U. S. DollarKraken0,893 USD−2,51%45,46 K+42,86%0,928 USD0,893 USD21,89 K
Sell
AXSKRWAXS / South Korean WonBithumb1 300,0000 KRW−2,03%41,2 K−2,89%1 346,0000 KRW1 290,0000 KRW20,2 K
Neutre
AXSTRYAXS / Turkish LiraBinance38,3 TRY−2,05%32,99 K−7,08%40,0 TRY37,9 TRY14,99 K
Neutre
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00000996 BTC−1,68%23,86 K+79,68%0,00001023 BTC0,00000991 BTC12,51 K
Neutre
AXSUST.PAXSF0 / USTF0Bitfinex0,89822000 USDT−2,02%22,68 K−28,92%0,93153000 USDT0,88780000 USDT9,26 K
Neutre
AXSUSDTAxie Infinity / TetherKuCoin0,898 USDT−1,97%20,97 K−10,14%0,932 USDT0,891 USDT13 K
Neutre
AXSUSDT.5LAXS5xLong/TetherGate0,07190 USDT−9,94%18,15 K−17,37%0,08634 USDT0,06893 USDT112,53 K
Sell
AXSUSDT.5SAXS5xShort/TetherGate0,14603 USDT+10,81%17,88 K−38,02%0,15288 USDT0,11902 USDT62,02 K
Strong Sell
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,8932 USDC−1,98%17,43 K+37,88%0,9273 USDC0,8932 USDC8,28 K
Neutre
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,896 USDT−2,29%14,5 K−19,54%0,932 USDT0,889 USDT2,42 K
Neutre
AXSUSDTAXSUSDT SPOTBitget0,898 USDT−2,07%12,25 K−46,06%0,930 USDT0,889 USDT5,19 K
Neutre
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,892 USDC−3,36%11,22 K+110,08%0,915 USDC0,892 USDC5,02 K
Sell
AXSEURAXS / EuroKraken0,764 EUR−2,43%9,5 K+183,74%0,783 EUR0,764 EUR1,39 K
Sell
AXSUSDCAXIE INFINITY / USD COINCoinEx0,8971 USDC−1,99%7,95 K+0,59%0,9293 USDC0,8937 USDC4,75 K
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,100537e-4 BTC−1,34%7,85 K+5,19%0,103609e-4 BTC0,10052e-4 BTC4,62 K
Neutre
AXSETHAXS / EthereumBinance0,0002906 ETH−0,03%5,95 K+169,70%0,0002960 ETH0,0002896 ETH5,64 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,898 USDT+0,11%4,33 K−67,95%0,932 USDT0,890 USDT3,79 K
Sell
AXSUSDAxie Infinity / USDCrypto.com0,894 USD−2,61%4,03 K+3,74%0,935 USD0,892 USD2,19 K
Neutre
AXSEURAxie Infinity / EuroBitstamp0,77000 EUR−3,74%3,64 K+880,23%0,77000 EUR0,77000 EUR1,92 K
Sell
AXSUSDTAxie Infinity / TetherCrypto.com0,898 USDT−1,21%1,54 K+57,15%0,917 USDT0,896 USDT805
Neutre
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong Sell
AXSTHBAxie InfinityBitkub28,00 THB−1,16%464−6,13%28,96 THB28,00 THB457
Neutre
AXSTHBAxie Infinity / Thai BahtBitazza27,81 THB−2,28%191−13,88%29,22 THB27,81 THB106
Sell
AXSEURAxie Infinity/EUROKX0,7692 EUR−0,94%160+272,64%0,7692 EUR0,7625 EUR9
Sell
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Sell
AXSUSDTAXS / TetherUSBinance.US0,939 USDT−4,18%21+495,69%0,939 USDT0,939 USDT3
Sell
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,497 WRON+0,95%——6,539 WRON6,404 WRON8,01 K
Strong Buy
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,896 USDT−2,08%——0,932 USDT0,887 USDT424,01 K
Neutre
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,897 USD−2,07%——0,929 USD0,891 USD2
Neutre
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,914500049 USD+0,68%——0,930940472 USD0,914500049 USD37
Neutre
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,897 USDT−2,07%——0,933 USDT0,889 USDT620,35 K
Neutre
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,897 USDT−2,07%——0,932 USDT0,889 USDT785,38 K
Neutre
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,8969 USD−2,17%——0,9325 USD0,8885 USD243,01 K
Neutre
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,898 USDT−1,97%——0,933 USDT0,888 USDT4,93 M
Neutre
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002901 WETH−0,70%——0,0002981 WETH0,0002876 WETH23,58 K
Sell
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,896 USDT−2,18%——0,933 USDT0,889 USDT3,6 M
Neutre
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,8989 USD−1,65%——0,9247 USD0,8906 USD140,92 K
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X0,897 USDT−2,07%——0,932 USDT0,890 USDT14,95 K
Neutre
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD39,35 K
Sell
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,8970 USDC−2,12%——0,9279 USDC0,8879 USDC924
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,8948 USD−2,84%——0,9284 USD0,8874 USD21,67 K
Neutre
AXSUSDTAxie Infinity/Tether USDBitMart0,8975 USDT−2,06%——0,9316 USDT0,8904 USDT184,21 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8970 USD−1,17%——0,9311 USD0,8869 USD7,27 K
Neutre
AXSUSDAXS / U.S. DOLLARBTSE0,8970 USD−2,05%——0,9328 USD0,8893 USD158,09 K
Neutre
AXSAxie Infinity Shard / USDCKatana (Ronin)0,8970 USD−2,12%——0,9279 USD0,8879 USD839
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,8939 USDT−0,09%——0,9300 USDT0,8817 USDT729,93 K
Neutre
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,896 USDT−2,18%——0,932 USDT0,889 USDT278,41 K
Neutre
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,481 WRON+0,16%——6,519 WRON6,409 WRON23,85 K
Strong Buy