AXS / Bitcoin
Pas de trades
Bourses
Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,917 USDT | +0,22% | 12,08 M | −0,94% | 0,925 USDT | 0,913 USDT | 762,86 K | Neutre | ||
| 0,917 USDT | +0,22% | 7,08 M | −30,87% | 0,925 USDT | 0,913 USDT | 733,43 K | Neutre | ||
| 0,9202 USDT | +0,15% | 2,71 M | −24,07% | 0,9290 USDT | 0,9155 USDT | 297,36 K | Neutre | ||
| 0,9174 USDT | +0,26% | 2,39 M | −55,73% | 0,9247 USDT | 0,9136 USDT | 241,24 K | Neutre | ||
| 0,9174 USDT | +0,26% | 2,38 M | −55,70% | 0,9247 USDT | 0,9136 USDT | 241,12 K | Sell | ||
| 0,917 USDT | +0,11% | 2,28 M | −33,31% | 0,926 USDT | 0,914 USDT | 160,03 K | Neutre | ||
| 0,917 USDT | +0,33% | 2,27 M | −7,80% | 0,924 USDT | 0,914 USDT | 147,97 K | Neutre | ||
| 0,9177 USDT | +0,25% | 1,64 M | −50,23% | 0,9253 USDT | 0,9123 USDT | 240,1 K | Neutre | ||
| 0,919 USDT | +0,55% | 1,24 M | −35,78% | 0,926 USDT | 0,913 USDT | 161,39 K | Neutre | ||
| 0,918 USDT | +0,33% | 1,19 M | −32,78% | 0,926 USDT | 0,914 USDT | 139,8 K | Neutre | ||
| 0,918 USDT | +0,33% | 927,82 K | −19,31% | 0,924 USDT | 0,913 USDT | 81,09 K | Neutre | ||
| 0,917 USDT | +0,33% | 725,9 K | +5,95% | 0,927 USDT | 0,912 USDT | 65,12 K | Neutre | ||
| 0,9202 USDT | +0,55% | 603,24 K | −33,15% | 0,9228 USDT | 0,9152 USDT | 68,33 K | Neutre | ||
| 0,918 USDT | +0,44% | 554,7 K | −28,07% | 0,925 USDT | 0,913 USDT | 44,12 K | Neutre | ||
| 0,9181 USDT | +2,49% | 507,92 K | −28,63% | 0,9242 USDT | 0,8941 USDT | 196,98 K | Neutre | ||
| 1 331,0 KRW | +0,38% | 440,44 K | −47,34% | 1 339,0 KRW | 1 323,0 KRW | 64,53 K | Neutre | ||
| 0,917 USDT | +0,22% | 413,57 K | −17,59% | 0,925 USDT | 0,913 USDT | 36,17 K | Neutre | ||
| 0,9183 USDT | +0,36% | 370,43 K | −30,99% | 0,9250 USDT | 0,9140 USDT | 43,77 K | Neutre | ||
| 0,917 USDT | +0,33% | 363,5 K | −31,01% | 0,924 USDT | 0,913 USDT | 34,59 K | Neutre | ||
| 0,9185 USDT | +2,47% | 321,1 K | −22,12% | 0,9246 USDT | 0,8954 USDT | 134,59 K | Neutre | ||
| 0,922 USDT | +1,21% | 228,62 K | −5,90% | 0,926 USDT | 0,914 USDT | 14,18 K | Neutre | ||
| 0,9164 USDT | +0,42% | 223,02 K | −36,30% | 0,9227 USDT | 0,9124 USDT | 20,29 K | Neutre | ||
| 0,919 USDT | +0,55% | 170,98 K | −55,32% | 0,924 USDT | 0,914 USDT | 29,92 K | Neutre | ||
| 0,9186 USDT | +0,25% | 165,56 K | −54,71% | 0,9263 USDT | 0,9142 USDT | 21,24 K | Neutre | ||
| 0,920 USDT | +0,55% | 134,03 K | −62,35% | 0,927 USDT | 0,915 USDT | 16,45 K | Neutre | ||
| 0,918 USDT | +0,22% | 123,89 K | −34,11% | 0,924 USDT | 0,913 USDT | 12,82 K | Neutre | ||
| 0,919 USDT | +0,33% | 110,29 K | −25,23% | 0,925 USDT | 0,914 USDT | 10,22 K | Neutre | ||
| 39,7 TRY | +1,53% | 107,83 K | −9,49% | 39,7 TRY | 39,2 TRY | 9,01 K | Neutre | ||
| 0,00001009 BTC | 0,00% | 104,2 K | +46,14% | 0,00001011 BTC | 0,00001004 BTC | 6,59 K | Neutre | ||
| 0,92074257 USD | +0,73% | 101,49 K | +50,65% | 0,92371289 USD | 0,91524646 USD | 6,59 K | Neutre | ||
| 0,9190 USDT | +0,44% | 88,61 K | +118,05% | 0,9246 USDT | 0,9150 USDT | 24,79 K | Neutre | ||
| 0,918 USDT | +0,44% | 86,51 K | +440,89% | 0,924 USDT | 0,914 USDT | 17,74 K | Neutre | ||
| 0,918 USD | +0,55% | 80,08 K | −23,96% | 0,923 USD | 0,914 USD | 7,43 K | Neutre | ||
| 0,918 USDC | +0,55% | 80,07 K | −24,27% | 0,923 USDC | 0,914 USDC | 7,43 K | Neutre | ||
| 0,920 USDT | +0,44% | 79,09 K | −21,01% | 0,926 USDT | 0,915 USDT | 6,36 K | Neutre | ||
| 0,9199 USDC | +0,67% | 55,32 K | +2,37% | 0,9246 USDC | 0,9132 USDC | 3,9 K | Buy | ||
| 0,918 USDT | +0,44% | 55,05 K | −24,45% | 0,925 USDT | 0,913 USDT | 5,32 K | Neutre | ||
| 0,9184 USDT | +0,36% | 46 K | −1,52% | 0,9234 USDT | 0,9143 USDT | 2,76 K | Neutre | ||
| 39,4 TRY | 0,00% | 42,93 K | +13,58% | 39,4 TRY | 39,4 TRY | 197 | Neutre | ||
| 0,922 USDC | +0,88% | 35,35 K | −59,26% | 0,924 USDC | 0,914 USDC | 3,72 K | Neutre | ||
| 0,918 USDT | +0,33% | 25,09 K | +5,09% | 0,925 USDT | 0,914 USDT | 1,1 K | Neutre | ||
| 1 333,0000 KRW | +0,76% | 24,54 K | −38,02% | 1 336,0000 KRW | 1 327,0000 KRW | 3,47 K | Neutre | ||
| 0,922 USDT | +0,66% | 23,76 K | +15,27% | 0,934 USDT | 0,913 USDT | 1,21 K | Neutre | ||
| 0,906 USD | −1,09% | 20,98 K | −54,28% | 0,928 USD | 0,893 USD | 22,11 K | Neutre | ||
| 0,78390 EUR | +0,47% | 20,85 K | −65,81% | 0,78850 EUR | 0,78180 EUR | 1,11 K | Neutre | ||
| 0,00001006 BTC | −0,20% | 19,26 K | +8,30% | 0,00001008 BTC | 0,00001005 BTC | 2,69 K | Sell | ||
| 0,9201 USDC | +1,59% | 18,32 K | +4,01% | 0,9236 USDC | 0,9201 USDC | 992 | Neutre | ||
| 0,08032 USDT | +1,38% | 16,95 K | −20,68% | 0,08242 USDT | 0,07842 USDT | 11,86 K | Sell | ||
| 0,91914000 USDT | +0,44% | 15,08 K | −61,33% | 0,92361000 USDT | 0,91445000 USDT | 1,51 K | Neutre | ||
| 0,13030 USDT | −0,98% | 15,04 K | −31,87% | 0,13216 USDT | 0,12492 USDT | 7,31 K | Sell | ||
| 0,9184 USDC | +0,76% | 7,99 K | −3,89% | 0,9224 USDC | 0,9115 USDC | 460 | Neutre | ||
| 0,10097e-4 BTC | +0,05% | 7,89 K | −1,58% | 0,101552e-4 BTC | 0,100668e-4 BTC | 456 | Sell | ||
| 0,920 USDC | −0,33% | 7,2 K | −11,08% | 0,923 USDC | 0,892 USDC | 7,19 K | Neutre | ||
| 0,0002924 ETH | +0,62% | 6,59 K | +104,78% | 0,0002925 ETH | 0,0002904 ETH | 1,58 K | Sell | ||
| 0,783 EUR | 0,00% | 4,41 K | −57,49% | 0,783 EUR | 0,764 EUR | 4,85 K | Neutre | ||
| 0,926 USD | +1,65% | 4,17 K | +15,32% | 0,929 USD | 0,916 USD | 1,03 K | Neutre | ||
| 0,79999 EUR | +0,01% | 2,96 K | −9,93% | 0,79999 EUR | 0,75101 EUR | 3,27 K | Neutre | ||
| 0,919 USDT | +2,34% | 2,54 K | −82,94% | 0,925 USDT | 0,895 USDT | 989 | Neutre | ||
| 0,920 USDT | +1,43% | 1,21 K | +42,51% | 0,927 USDT | 0,916 USDT | 501 | Neutre | ||
| 0,7938 USD | −4,08% | 805 | +21,84% | 0,8192 USD | 0,7938 USD | 984 | Strong Sell | ||
| 0,78205 USD | −1,99% | 558 | +211,88% | 0,78205 USD | 0,77738 USD | 716 | Strong Sell | ||
| 28,00 THB | −1,16% | 464 | −6,13% | 28,96 THB | 28,00 THB | 457 | Neutre | ||
| 28,78 THB | +0,74% | 190 | +6,37% | 28,88 THB | 28,78 THB | 26 | Sell | ||
| 0,000010280 BTC | 0,00% | 98 | 0,00% | 0,000010280 BTC | 0,000010280 BTC | 107 | Sell | ||
| 0,89 USDT | −13,59% | 34 | 0,00% | 0,89 USDT | 0,88 USDT | 38 | Sell | ||
| 0,939 USDT | −4,18% | 21 | +495,69% | 0,939 USDT | 0,939 USDT | 3 | Sell | ||
| 0,7830 EUR | +1,79% | 10 | −93,26% | 0,7830 EUR | 0,7830 EUR | 2 | Neutre | ||
| 0,9134 USD | +0,07% | — | — | 0,9244 USD | 0,9087 USD | 1,39 K | Neutre | ||
| 0,919 USDT | +0,44% | — | — | 0,925 USDT | 0,915 USDT | 21,32 K | Neutre | ||
| 0,904195453 USD | −0,45% | — | — | 0,930940472 USD | 0,904195453 USD | 52 | Neutre | ||
| 0,808 USDT | +0,25% | — | — | 0,811 USDT | 0,806 USDT | 4,42 M | Sell | ||
| 0,9175 USD | +0,20% | — | — | 0,9257 USD | 0,9137 USD | 18,4 K | Neutre | ||
| 6,427 WRON | −1,04% | — | — | 6,494 WRON | 6,421 WRON | 1,52 K | Buy | ||
| 0,917 USDT | +0,33% | — | — | 0,924 USDT | 0,913 USDT | 18,6 K | Neutre | ||
| 0,918 USDT | +0,33% | — | — | 0,925 USDT | 0,914 USDT | 141,88 K | Neutre | ||
| 0,0002912 WETH | −0,00% | — | — | 0,0002931 WETH | 0,0002912 WETH | 424 | Sell | ||
| 0,9155 USDC | +0,92% | — | — | 0,9198 USDC | 0,9072 USDC | 85 | Neutre | ||
| 0,916 USDT | +0,11% | — | — | 0,924 USDT | 0,913 USDT | 26,42 K | Sell | ||
| 0,9173 USD | +0,16% | — | — | 0,9257 USD | 0,9135 USD | 36,16 K | Neutre | ||
| 0,9185 USDT | +0,34% | — | — | 0,9240 USDT | 0,9144 USDT | 18,53 K | Neutre | ||
| 0,9155 USD | +0,92% | — | — | 0,9198 USD | 0,9072 USD | 78 | Neutre | ||
| 0,917 USDT | +0,33% | — | — | 0,926 USDT | 0,913 USDT | 491,2 K | Neutre | ||
| 0,902 USD | −1,53% | — | — | 0,929 USD | 0,891 USD | 2 | Sell | ||
| 6,466 WRON | −0,99% | — | — | 6,531 WRON | 6,432 WRON | 5,22 K | Strong Buy | ||
| 0,917 USDT | +0,11% | — | — | 0,925 USDT | 0,913 USDT | 642,89 K | Neutre | ||
| 0,9156 USDT | +2,48% | — | — | 0,9231 USDT | 0,8925 USDT | 110,36 K | Neutre | ||
| 0,9177 USD | +0,03% | — | — | 0,9216 USD | 0,9112 USD | 4,79 K | Sell | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 708 | Sell | ||
| 0,917 USDT | +0,22% | — | — | 0,925 USDT | 0,913 USDT | 87,2 K | Neutre | ||
| 0,9214 USD | +0,69% | — | — | 0,9240 USD | 0,9145 USD | 7,8 K | Neutre |