Commencez

AXS / Bitcoin

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,985 USDT+2,07%12,29 M+2,52%0,993 USDT0,934 USDT11,99 M
Buy
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,986 USDT+2,28%11,51 M+35,87%0,993 USDT0,934 USDT11,48 M
Buy
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9891 USDT+2,13%6,06 M+12,37%0,9964 USDT0,9382 USDT5,89 M
Neutre
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,986 USDT+2,28%4,09 M+47,42%0,993 USDT0,935 USDT4,1 M
Buy
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9860 USDT+2,37%3,49 M+5,77%0,9931 USDT0,9334 USDT3,49 M
Buy
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9860 USDT+2,28%3,49 M+5,64%0,9931 USDT0,9334 USDT3,49 M
Buy
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,985 USDT+2,28%3,19 M+33,44%0,993 USDT0,933 USDT3,17 M
Buy
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,984 USDT+2,18%2,71 M+29,58%0,994 USDT0,935 USDT2,67 M
Buy
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9856 USDT+2,21%1,98 M−3,48%0,9941 USDT0,9343 USDT1,91 M
Buy
AXSUSDTAXS / TetherUSBinance0,985 USDT+2,18%1,57 M+17,60%0,993 USDT0,936 USDT1,58 M
Buy
AXSUSDT.PAxie Infinity/TetherUSToobit0,985 USDT+2,28%1,32 M+21,99%0,992 USDT0,935 USDT1,3 M
Buy
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,986 USDT+2,28%904,55 K+8,90%0,992 USDT0,934 USDT904,14 K
Buy
AXSUSDTAXS/USDT TETHERCoinW0,9848 USDT+2,19%860,95 K+17,67%0,9929 USDT0,9372 USDT864,34 K
Buy
AXSUSDTAXS / USDT Spot Trading PairPhemex0,984 USDT+1,86%796,5 K+7,62%0,995 USDT0,931 USDT793,69 K
Buy
AXSUSDTAxie Infinity / Tether USDHTX0,9908 USDT+1,83%719,43 K+39,17%1,0132 USDT0,9563 USDT299,52 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,986 USDT+2,28%528,27 K+23,14%0,992 USDT0,935 USDT525,38 K
Buy
AXSKRWAxie Infinity / KRWUpBit1 424,0 KRW+2,08%515,54 K−16,90%1 436,0 KRW1 361,0 KRW489,49 K
Buy
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,985 USDT+2,50%511,53 K−1,36%0,994 USDT0,935 USDT490,6 K
Buy
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,986 USDT+2,28%488,25 K+12,22%0,993 USDT0,934 USDT481,81 K
Buy
AXSUSDTAxie Infinity / USDTMEXC0,9858 USDT+2,25%468 K+14,99%0,9930 USDT0,9358 USDT466,71 K
Buy
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9855 USDT+1,66%392,3 K+11,33%0,9926 USDT0,9564 USDT135,23 K
Neutre
AXSUSDTAxie Infinity / USD TetherBitazza0,980 USDT+1,34%230,28 K−4,84%0,993 USDT0,935 USDT224,44 K
Neutre
AXSUSDTAXSUSDT SPOTBybit0,985 USDT+2,28%205,58 K−22,60%0,993 USDT0,936 USDT203,55 K
Buy
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9880 USDT+2,85%201,61 K−58,40%0,9937 USDT0,9342 USDT195,72 K
Buy
AXSUSDTAxie Infinity/USD Tether SpotBingX0,985 USDT+2,18%153,21 K+4,52%0,992 USDT0,936 USDT153,21 K
Buy
AXSUSDTAxie Infinity/TetherOKX0,9859 USDT+2,21%128,62 K−43,10%0,9930 USDT0,9360 USDT130,9 K
Buy
AXSUSDTAxie Infinity/TetherGate0,9848 USDT+2,29%123,53 K−33,78%0,9922 USDT0,9380 USDT121,06 K
Buy
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,985 USDT+2,07%119,72 K−0,96%0,993 USDT0,936 USDT118,82 K
Buy
AXSTRYAxie Infinity / Turkish liraWhiteBIT42,5 TRY+2,16%101,7 K−35,72%42,9 TRY40,2 TRY104,6 K
Buy
AXSUSDTAXIE INFINITY / USDTKCEX0,986 USDT+2,07%98,77 K+9,13%0,993 USDT0,935 USDT96,69 K
Buy
AXSUSDTAXSUSDT SPOTBitget0,984 USDT+2,39%79,73 K−29,36%0,991 USDT0,937 USDT79,24 K
Buy
AXSUSDT.PAXS USDT PERPETUALPionex0,986 USDT+2,28%76 K+4,80%0,992 USDT0,935 USDT69,97 K
Buy
AXSUSDAxie Infinity / US DollarCoinbase0,984 USD+2,07%73,72 K−20,51%0,992 USD0,936 USD71,45 K
Buy
AXSUSDCAxie Infinity / USDCCoinbase0,984 USDC+2,07%73,71 K−20,52%0,992 USDC0,936 USDC71,45 K
Buy
AXSUSDCAXS / USD CoinBinance0,983 USDC+1,97%71,65 K−43,10%0,992 USDC0,936 USDC61,36 K
Buy
AXSUSDCAxie Infinity / USDCMEXC0,9867 USDC+2,25%54,96 K+0,24%0,9931 USDC0,9357 USDC53,51 K
Strong Buy
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9840 USDT+2,05%48,61 K+2,05%0,9975 USDT0,9345 USDT46,81 K
Buy
AXSKRWAXS / South Korean WonBithumb1 424,0000 KRW+1,50%35,08 K−33,57%1 434,0000 KRW1 362,0000 KRW35,95 K
Buy
AXSBTCAXS / BitcoinBinance0,00001043 BTC−0,95%31,45 K−36,61%0,00001060 BTC0,00001008 BTC32,16 K
Sell
AXSEURAxie Infinity / EuroBitvavo0,83800 EUR+1,80%29,16 K+11,79%0,84570 EUR0,80240 EUR29,51 K
Buy
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,985 USDT+2,28%29,04 K+1,16%0,992 USDT0,935 USDT28,95 K
Buy
AXSUSDAXS / US DollarBinance0,98273661 USD+2,10%28,6 K−34,42%0,99134902 USD0,93561552 USD32,16 K
Buy
AXSTRYAXS / Turkish LiraBinance42,5 TRY+2,41%27,61 K−50,17%42,8 TRY40,1 TRY28,84 K
Buy
AXSUSDT.5LAXS5xLong/TetherGate0,10981 USDT+11,40%27,39 K−11,42%0,11355 USDT0,08511 USDT259,01 K
Neutre
AXSUSDAXS / U. S. DollarKraken0,978 USD+1,45%18,67 K+49,33%0,993 USD0,940 USD18,89 K
Buy
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001037 BTC−1,24%16,69 K−47,43%0,00001061 BTC0,00001013 BTC17,43 K
Sell
AXSUST.PAXSF0 / USTF0Bitfinex0,94877000 USDT+3,68%16,68 K−26,10%0,95218000 USDT0,91380000 USDT11,24 K
Buy
AXSUSDT.5SAXS5xShort/TetherGate0,08604 USDT−11,98%16,34 K−7,11%0,11155 USDT0,08251 USDT156,56 K
Sell
AXSUSDTAxie Infinity / TetherKuCoin0,985 USDT+2,28%13,97 K−61,54%0,994 USDT0,938 USDT14,26 K
Buy
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,985 USDT+1,55%13,43 K+63,10%0,993 USDT0,956 USDT10,6 K
Neutre
AXSEURAXS / EuroKraken0,835 EUR+0,85%11,51 K−7,88%0,845 EUR0,807 EUR9,62 K
Neutre
AXSUSDAxie Infinity / USDCrypto.com0,980 USD+1,14%9,36 K−19,97%0,990 USD0,937 USD8,95 K
Buy
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9842 USDC+2,16%8,55 K+3,67%0,9875 USDC0,9359 USDC8,34 K
Buy
AXSBTCAXIE INFINITY / BITCOINCoinEx0,104245e-4 BTC−1,10%8,11 K−0,37%0,1059e-4 BTC0,100946e-4 BTC7,99 K
Neutre
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,981 USDC+2,40%5,56 K+33,81%0,990 USDC0,940 USDC3,76 K
Neutre
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9801 USDC+1,26%5,32 K−21,05%0,9822 USDC0,9362 USDC5,3 K
Neutre
AXSEURAxie Infinity / EuroBitstamp0,90000 EUR+0,00%2,68 K+995,72%0,90001 EUR0,80000 EUR2,54 K
Neutre
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong Sell
AXSETHAXS / EthereumBinance0,0003041 ETH−0,98%471−88,02%0,0003059 ETH0,0002989 ETH224
Neutre
AXSUSDTAxie Infinity / TetherCrypto.com0,980 USDT+2,30%423−84,22%0,995 USDT0,943 USDT428
Buy
AXSTHBAxie InfinityBitkub31,00 THB+2,28%385−79,75%31,00 THB30,99 THB30
Neutre
AXSEURAxie Infinity/EUROKX0,8400 EUR+1,33%150−15,23%0,8400 EUR0,8032 EUR157
Buy
AXSTHBAxie Infinity / Thai BahtBitazza29,39 THB−4,20%120+103,83%30,74 THB29,39 THB89
Sell
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1 426,83%0,000010290 BTC0,000010070 BTC115
Sell
AXSUSDTAXS / TetherUSBinance.US0,929 USDT+0,11%12+890,81%0,948 USDT0,929 USDT11
Neutre
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Sell
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,984 USDT+2,18%——0,993 USDT0,934 USDT2,12 M
Buy
AXSUSDAXS / U.S. DOLLARBTSE0,9847 USD+2,10%——0,9935 USD0,9336 USD271,17 K
Buy
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9767 USD+1,59%——0,9907 USD0,9393 USD1,15 K
Buy
AXSUSDTAxie Infinity/Tether USDBitMart0,9854 USDT+2,22%——0,9926 USDT0,9365 USDT293,11 K
Buy
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9791 USD+1,63%——0,9918 USD0,9338 USD11,33 K
Buy
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9877 USD+1,85%——0,9900 USD0,9380 USD174,85 K
Buy
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,630 WRON−0,04%——6,722 WRON6,543 WRON11,73 K
Buy
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9742 USD+0,92%——0,9906 USD0,9353 USD37,75 K
Neutre
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,973360449 USD+0,26%——0,983014817 USD0,883972349 USD259
Buy
AXSUSDTAXIE INFINITY / TETHERWOO X0,986 USDT+2,39%——0,993 USDT0,938 USDT82,19 K
Buy
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,985 USDT+2,18%——0,993 USDT0,934 USDT7,66 M
Buy
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,632 WRON+0,02%——6,723 WRON6,545 WRON39,09 K
Buy
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD75,65 K
Sell
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,985 USDT+2,28%——0,993 USDT0,934 USDT998,3 K
Buy
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,987 USDT+2,39%——0,994 USDT0,935 USDT11,47 M
Buy
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9767 USDC+1,59%——0,9907 USDC0,9393 USDC1,19 K
Buy
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,987 USD+2,39%——0,991 USD0,935 USD84
Buy
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,985 USDT+2,28%——0,992 USDT0,934 USDT8,62 M
Buy
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9850 USD+2,07%——0,9935 USD0,9339 USD501,63 K
Buy
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003036 WETH−1,46%——0,0003088 WETH0,0002957 WETH45,33 K
Sell
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9831 USDT+1,61%——0,9904 USDT0,9536 USDT320,33 K
Neutre
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,986 USDT+2,18%——0,993 USDT0,936 USDT120,02 M
Buy
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,986 USDT+2,28%——0,993 USDT0,934 USDT1,37 M
Buy