Commencez

AXS / Bitcoin

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,906 USDT−0,98%12,17 M−0,09%0,932 USDT0,888 USDT11,49 M
Neutre
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,905 USDT−1,20%7,31 M−29,64%0,933 USDT0,888 USDT6,88 M
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9088 USDT−1,19%2,63 M−26,96%0,9355 USDT0,8905 USDT2,55 M
Neutre
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,906 USDT−1,09%2,49 M−28,53%0,933 USDT0,889 USDT2,35 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9047 USDT−1,18%2,35 M−59,46%0,9318 USDT0,8880 USDT2,27 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9047 USDT−1,18%2,34 M−59,43%0,9318 USDT0,8880 USDT2,26 M
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,904 USDT−1,20%2,27 M−8,56%0,933 USDT0,888 USDT2,12 M
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9049 USDT−1,24%1,47 M−61,67%0,9326 USDT0,8892 USDT1,25 M
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,904 USDT−1,53%1,25 M−29,69%0,935 USDT0,889 USDT1,18 M
Neutre
AXSUSDTAXS / TetherUSBinance0,905 USDT−1,31%1,16 M−38,32%0,934 USDT0,890 USDT1,07 M
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit0,906 USDT−1,09%895,54 K−24,57%0,932 USDT0,889 USDT845,32 K
Neutre
AXSUSDTAXS / USDT Spot Trading PairPhemex0,907 USDT−1,20%728,73 K+0,04%0,933 USDT0,888 USDT684,51 K
Neutre
AXSUSDTAXS/USDT TETHERCoinW0,9049 USDT−1,29%602,93 K−36,67%0,9310 USDT0,8903 USDT556,91 K
Neutre
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,905 USDT−1,20%582,08 K−25,82%0,932 USDT0,889 USDT548,4 K
Neutre
AXSUSDTAxie Infinity / Tether USDHTX0,9049 USDT+1,02%538,15 K−22,92%0,9146 USDT0,8941 USDT92,39 K
Sell
AXSKRWAxie Infinity / KRWUpBit1 313,0 KRW−0,91%476,26 K−45,55%1 351,0 KRW1 288,0 KRW463,32 K
Neutre
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,905 USDT−1,09%445,78 K−6,98%0,932 USDT0,889 USDT393,26 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,905 USDT−1,20%372,28 K−31,17%0,933 USDT0,888 USDT353,44 K
Neutre
AXSUSDTAxie Infinity / USDTMEXC0,9059 USDT−1,21%360,35 K−35,72%0,9322 USDT0,8900 USDT334,21 K
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9056 USDT+1,03%321,08 K−24,44%0,9156 USDT0,8954 USDT61,03 K
Sell
AXSUSDTAxie Infinity / USD TetherBitazza0,902 USDT−1,20%223,86 K−10,34%0,931 USDT0,888 USDT209,14 K
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9034 USDT−1,17%221,26 K−38,30%0,9297 USDT0,8884 USDT209,09 K
Neutre
AXSUSDTAxie Infinity/TetherOKX0,9057 USDT−1,22%190,58 K−54,78%0,9330 USDT0,8900 USDT169,04 K
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,905 USDT−1,09%153,44 K−59,69%0,931 USDT0,889 USDT128,92 K
Neutre
AXSUSDTAXSUSDT SPOTBybit0,906 USDT−1,09%147,24 K−58,72%0,932 USDT0,890 USDT131,48 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX0,904 USDT−1,42%124,19 K−36,58%0,932 USDT0,891 USDT115,35 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,905 USDT−1,31%109,81 K−29,04%0,932 USDT0,889 USDT101,83 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase0,903 USD−1,31%105,47 K+22,80%0,932 USD0,889 USD77,34 K
Neutre
AXSUSDCAxie Infinity / USDCCoinbase0,903 USDC−1,31%105,44 K+22,16%0,932 USDC0,889 USDC77,34 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT38,7 TRY−1,28%103,36 K−20,74%40,0 TRY37,9 TRY103,24 K
Neutre
AXSUSDTAXIE INFINITY / USDTKCEX0,905 USDT−1,31%79,91 K−20,62%0,932 USDT0,890 USDT72,66 K
Neutre
AXSUSDT.PAXS USDT PERPETUALPionex0,905 USDT−1,09%54,23 K−25,68%0,933 USDT0,889 USDT49,01 K
Neutre
AXSUSDCAxie Infinity / USDCMEXC0,9042 USDC−1,20%53,7 K−2,33%0,9305 USDC0,8894 USDC50,92 K
Buy
AXSUSDTAxie Infinity/TetherGate0,9063 USDT−1,10%51,11 K+15,78%0,9795 USDT0,8899 USDT52,6 K
Neutre
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9054 USDT−1,20%46,17 K−6,72%0,9321 USDT0,8892 USDT43,26 K
Neutre
AXSUSDTAXSUSDT SPOTBitget0,904 USDT−1,42%45,53 K+88,38%0,930 USDT0,889 USDT44,92 K
Neutre
AXSUSDCAXS / USD CoinBinance0,904 USDC−1,20%39,1 K−57,87%0,933 USDC0,890 USDC30,43 K
Neutre
AXSBTCAXS / BitcoinBinance0,00001005 BTC−1,18%38,57 K−46,91%0,00001031 BTC0,00000992 BTC36,26 K
Neutre
AXSUSDAXS / US DollarBinance0,90484200 USD−1,05%36,02 K−47,45%0,93134550 USD0,88954436 USD36,26 K
Neutre
AXSTRYAXS / Turkish LiraBinance38,9 TRY−0,51%35,61 K−12,88%40,0 TRY37,9 TRY31,44 K
Neutre
AXSKRWAXS / South Korean WonBithumb1 312,0000 KRW−1,13%29,59 K−25,12%1 346,0000 KRW1 290,0000 KRW22,54 K
Neutre
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,906 USDT−1,20%22,01 K−11,52%0,932 USDT0,889 USDT21,87 K
Neutre
AXSUSDAXS / U. S. DollarKraken0,912 USD−0,44%20,89 K−58,36%0,928 USD0,893 USD21,99 K
Neutre
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001004 BTC−0,89%20,6 K+49,83%0,00001023 BTC0,00000991 BTC23,87 K
Neutre
AXSEURAxie Infinity / EuroBitvavo0,77740 EUR−0,56%19,42 K−74,47%0,79250 EUR0,76000 EUR19,32 K
Neutre
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9070 USDC−0,46%17,7 K−5,53%0,9273 USDC0,8932 USDC19,17 K
Neutre
AXSUSDT.5LAXS5xLong/TetherGate0,07478 USDT−6,34%16,74 K−26,79%0,08634 USDT0,06893 USDT182,24 K
Neutre
AXSUSDTAxie Infinity / TetherKuCoin0,906 USDT−1,09%16,39 K−27,48%0,966 USDT0,891 USDT17 K
Neutre
AXSUSDT.5SAXS5xShort/TetherGate0,14018 USDT+6,37%15,53 K−38,42%0,15288 USDT0,11902 USDT94,37 K
Strong Sell
AXSUST.PAXSF0 / USTF0Bitfinex0,90477000 USDT−1,30%14,96 K−61,08%0,93153000 USDT0,88780000 USDT14,03 K
Neutre
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9039 USDC−1,25%8,38 K+6,83%0,9293 USDC0,8937 USDC7,84 K
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,100819e-4 BTC−1,06%8,14 K+11,64%0,103609e-4 BTC0,10052e-4 BTC7,59 K
Neutre
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,912 USDC−1,19%6,13 K−38,13%0,915 USDC0,892 USDC5,95 K
Sell
AXSETHAXS / EthereumBinance0,0002906 ETH−0,03%5,46 K+133,30%0,0002960 ETH0,0002896 ETH5,65 K
Neutre
AXSEURAXS / EuroKraken0,776 EUR−0,89%4,51 K−44,26%0,783 EUR0,764 EUR1,63 K
Neutre
AXSEURAxie Infinity / EuroBitstamp0,76999 EUR−3,74%3,58 K+94,44%0,77000 EUR0,76999 EUR3,25 K
Sell
AXSUSDAxie Infinity / USDCrypto.com0,908 USD−1,09%3 K−26,59%0,935 USD0,892 USD3,21 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,905 USDT+0,78%2,86 K−80,42%0,916 USDT0,895 USDT431
Sell
AXSUSDTAxie Infinity / TetherCrypto.com0,903 USDT−0,66%1,03 K−4,61%0,917 USDT0,896 USDT807
Neutre
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong Sell
AXSTHBAxie InfinityBitkub28,00 THB−1,16%464−6,13%28,96 THB28,00 THB457
Neutre
AXSTHBAxie Infinity / Thai BahtBitazza28,22 THB−0,84%190−5,51%29,22 THB27,81 THB158
Neutre
AXSEURAxie Infinity/EUROKX0,7692 EUR−0,94%160+272,64%0,7692 EUR0,7625 EUR9
Sell
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex0,89 USDT−13,59%340,00%0,89 USDT0,88 USDT38
Sell
AXSUSDTAXS / TetherUSBinance.US0,939 USDT−4,18%21+495,69%0,939 USDT0,939 USDT3
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,902 USD−1,53%——0,929 USD0,891 USD2
Sell
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,904195453 USD−0,45%——0,930940472 USD0,904195453 USD52
Neutre
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9017 USD−1,62%——0,9279 USD0,8879 USD1,2 K
Sell
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,905 USDT−1,20%——0,932 USDT0,889 USDT1,23 M
Neutre
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,906 USDT−1,09%——0,933 USDT0,889 USDT6,26 M
Neutre
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9057 USD−1,21%——0,9325 USD0,8885 USD368,31 K
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9028 USDT+1,05%——0,9117 USDT0,8925 USDT18,82 K
Sell
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,905 USDT−1,09%——0,932 USDT0,887 USDT2,04 M
Neutre
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,905 USDT−1,20%——0,933 USDT0,889 USDT887,73 K
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X0,906 USDT−1,09%——0,932 USDT0,890 USDT25,02 K
Neutre
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9043 USD−1,06%——0,9247 USD0,8906 USD147,06 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9053 USD−1,71%——0,9284 USD0,8874 USD37,75 K
Neutre
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,519 WRON+1,30%——6,609 WRON6,404 WRON13,79 K
Strong Buy
AXSUSDTAxie Infinity/Tether USDBitMart0,9055 USDT−1,19%——0,9316 USDT0,8904 USDT297,92 K
Neutre
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,906 USDT−1,09%——0,933 USDT0,888 USDT6,81 M
Neutre
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,519 WRON+0,74%——6,591 WRON6,409 WRON41,71 K
Strong Buy
AXSUSDAXS / U.S. DOLLARBTSE0,9044 USD−1,24%——0,9328 USD0,8893 USD239,24 K
Neutre
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD65,52 K
Sell
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,905 USDT−1,20%——0,932 USDT0,889 USDT413,89 K
Neutre
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002909 WETH−0,42%——0,0002981 WETH0,0002871 WETH39,25 K
Neutre
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Sell
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9017 USDC−1,62%——0,9279 USDC0,8879 USDC1,32 K
Sell
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9054 USD−0,25%——0,9311 USD0,8869 USD12,46 K
Neutre