Commencez

AXS / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,583 USDT−6,22%129,62 M−29,16%1,690 USDT1,516 USDT35,38 M
Sell
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,585 USDT−6,27%86,37 M−29,43%1,691 USDT1,518 USDT23,51 M
Sell
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,5834 USDT−6,26%65,16 M−33,06%1,6921 USDT1,5207 USDT16,9 M
Sell
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,5834 USDT−6,24%64,94 M−33,52%1,6921 USDT1,5207 USDT16,86 M
Sell
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,5823 USDT−6,23%64,67 M−31,32%1,6912 USDT1,5174 USDT27,72 M
Sell
AXSUSDTAxie Infinity / Tether USWhiteBIT1,5872 USDT−5,71%19,75 M+0,49%1,6976 USDT1,5217 USDT4,06 M
Sell
AXSKRWAxie Infinity / KRWUpBit2 333,0 KRW−6,87%17,82 M−32,63%2 512,0 KRW2 251,0 KRW5,69 M
Sell
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,582 USDT−6,22%14,18 M−15,79%1,689 USDT1,516 USDT3,88 M
Sell
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,584 USDT−6,22%13,2 M−24,90%1,692 USDT1,521 USDT3,59 M
Sell
AXSUSDT.PAxie Infinity/TetherUSToobit1,583 USDT−6,11%13,02 M−29,89%1,691 USDT1,522 USDT3,58 M
Sell
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,583 USDT−6,16%12,84 M−3,76%1,691 USDT1,521 USDT2,74 M
Sell
AXSUSDTAXS / TetherUSBinance1,584 USDT−6,33%12,57 M−35,06%1,693 USDT1,513 USDT3,43 M
Sell
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,583 USDT−6,22%8,27 M−20,42%1,691 USDT1,522 USDT2,08 M
Sell
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,582 USDT−6,28%7,47 M−11,17%1,691 USDT1,521 USDT1,86 M
Sell
AXSUSDTAXS/USDT TETHERCoinW1,5847 USDT−6,34%6,28 M−38,54%1,6925 USDT1,5263 USDT1,65 M
Sell
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,5781 USDT−6,27%5,3 M−52,44%1,6843 USDT1,5188 USDT1,19 M
Sell
AXSKRWAXS / South Korean WonBithumb2 323,0000 KRW−7,08%5,17 M−25,79%2 504,0000 KRW2 244,0000 KRW1,49 M
Sell
AXSUSDTAxie Infinity / USDTMEXC1,5843 USDT−6,29%3,58 M−32,82%1,6930 USDT1,5216 USDT905,79 K
Sell
AXSUSDTAxie Infinity/USDTOKX1,5843 USDT−6,21%3,42 M−20,98%1,6920 USDT1,5221 USDT940,05 K
Sell
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,582 USDT−6,45%3,28 M−5,00%1,696 USDT1,525 USDT807,06 K
Sell
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,5845 USDT−6,49%2,37 M−34,30%1,7676 USDT1,5244 USDT985,61 K
Sell
AXSUSDTAxie Infinity/TetherGate1,5865 USDT−6,17%2,07 M−55,56%1,6937 USDT1,5232 USDT422,94 K
Sell
AXSUSDTAXSUSDT SPOTBybit1,584 USDT−6,16%2,01 M−11,61%1,691 USDT1,522 USDT537,01 K
Sell
AXSUSDTAXS / USDT Spot Trading PairPhemex1,582 USDT−6,67%1,9 M−35,07%1,695 USDT1,523 USDT476,44 K
Sell
AXSUSDAxie Infinity / US DollarCoinbase1,583 USD−6,22%1,56 M−31,83%1,691 USD1,521 USD438,59 K
Sell
AXSUSDCAxie Infinity / USDCCoinbase1,583 USDC−6,22%1,56 M−31,84%1,691 USDC1,521 USDC438,59 K
Sell
AXSUSDTAxie Infinity / Tether USDHTX1,5836 USDT−6,57%1,43 M−9,94%1,7672 USDT1,5261 USDT712,05 K
Sell
AXSTRYAXS / Turkish LiraBinance68,9 TRY−6,26%1,35 M−38,25%73,5 TRY65,3 TRY340,37 K
Sell
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,5836 USDT−6,25%1,25 M−22,49%1,6912 USDT1,5229 USDT125,4 K
Sell
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,578 USDT−6,57%1,14 M−18,95%1,689 USDT1,521 USDT267,14 K
Sell
AXSUSDTAxie Infinity/USD Tether SpotBingX1,585 USDT−6,27%917,25 K−30,41%1,694 USDT1,526 USDT251,95 K
Sell
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,584 USDT−6,27%846,77 K−30,53%1,693 USDT1,524 USDT229,98 K
Sell
AXSUSDCAXS / USD CoinBinance1,582 USDC−6,28%816,36 K−28,38%1,691 USDC1,517 USDC243 K
Sell
AXSTRYAxie Infinity / Turkish liraWhiteBIT68,6 TRY−6,54%654,98 K+7,55%73,1 TRY65,8 TRY148,46 K
Sell
AXSUSDAXS / U. S. DollarKraken1,583 USD−6,28%630,55 K−48,06%1,690 USD1,522 USD196,43 K
Sell
AXSUSDTAXSUSDT SPOTBitget1,587 USDT−6,04%538,05 K−52,47%1,691 USDT1,523 USDT159,83 K
Sell
AXSEURAxie Infinity / EuroBitvavo1,3402 EUR−7,35%497,75 K−40,19%1,4151 EUR1,2890 EUR127,95 K
Sell
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,583 USDT−6,28%415,63 K+16,05%1,691 USDT1,520 USDT248,37 K
Sell
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,585 USDT−6,43%389,16 K−41,38%1,767 USDT1,525 USDT148,73 K
Sell
AXSUSDT.PAXS USDT PERPETUALPionex1,582 USDT−6,22%375,87 K−23,89%1,690 USDT1,522 USDT80,42 K
Sell
AXSUSDTAxie Infinity / TetherKuCoin1,584 USDT−6,38%357,69 K−18,61%1,697 USDT1,523 USDT81,95 K
Sell
AXSUSDT.5SAXS5xShort/TetherGate0,000024930 USDT+29,57%350,25 K+10,96%0,000029690 USDT0,000019250 USDT6,76 B
Sell
AXSUSDT.5LAXS5xLong/TetherGate0,02964 USDT−32,03%332,65 K+9,48%0,04317 USDT0,02180 USDT4,49 M
Sell
AXSUSDTAXIE INFINITY / USDTKCEX1,584 USDT−6,38%305,23 K−26,62%1,694 USDT1,525 USDT71,75 K
Sell
AXSUSDTAxie Infinity / USD TetherBitazza1,581 USDT−6,73%249,91 K+6,03%1,697 USDT1,526 USDT52,53 K
Sell
AXSBTCAXS / BitcoinBinance0,00002010 BTC−6,47%219,44 K−33,69%0,00002145 BTC0,00001926 BTC79,78 K
Neutre
AXSUSDAXS / US DollarBinance1,58267862 USD−6,47%215,34 K−33,06%1,68950882 USD1,50732535 USD79,78 K
Sell
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002005 BTC−6,57%207,95 K−43,32%0,00002139 BTC0,00001949 BTC32,46 K
Neutre
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,5815 USDC−6,89%199,47 K−61,50%1,6820 USDC1,5226 USDC68,9 K
Sell
AXSEURAXS / EuroKraken1,338 EUR−6,50%177,53 K+15,03%1,425 EUR1,293 EUR40,72 K
Sell
AXSUST.PAXSF0 / USTF0Bitfinex1,56810000 USDT−9,53%150,82 K−34,24%1,68680000 USDT1,52710000 USDT55,46 K
Sell
AXSUSDCAxie Infinity / USDCMEXC1,5821 USDC−6,45%60,39 K+15,76%1,6909 USDC1,5277 USDC13,86 K
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,574 USDC+1,09%50,72 K−59,70%1,593 USDC1,548 USDC734
Sell
AXSUSDTAXIE INFINITY / TETHERCoinEx1,5849 USDT−6,27%50,32 K+16,75%1,6939 USDT1,5275 USDT15,73 K
Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp1,58053 USD−7,73%50,01 K+2 025,16%1,63680 USD1,55685 USD1,65 K
Sell
AXSTHBAxie InfinityBitkub49,95 THB−8,31%25,48 K−45,82%56,63 THB48,08 THB10,56 K
Sell
AXSUSDAxie Infinity / USDCrypto.com1,586 USD−6,71%23,29 K−76,44%1,660 USD1,530 USD4,55 K
Sell
AXSUSDTAxie Infinity / TetherCrypto.com1,571 USDT−9,03%9,36 K−82,03%1,679 USDT1,525 USDT1,66 K
Sell
AXSEURAxie Infinity/EUROKX1,3387 EUR−6,74%3,2 K−4,56%1,4304 EUR1,2943 EUR1,72 K
Sell
AXSUSDCAXIE INFINITY / USD COINCoinEx1,5819 USDC−7,31%3,09 K−3,69%1,7066 USDC1,5300 USDC596
Sell
AXSBTCAXIE INFINITY / BITCOINCoinEx0,2008e-4 BTC−7,22%2,98 K−4,67%0,216434e-4 BTC0,195766e-4 BTC577
Neutre
AXSEURAxie Infinity / EuroBitstamp1,39000 EUR−13,00%2,96 K+114,89%1,39000 EUR1,39000 EUR14
Sell
AXSUSDAxie Infinity/USDOKX1,5584 USD−9,91%2,03 K−52,98%1,5924 USD1,5291 USD696
Sell
AXSTHBAxie Infinity / Thai BahtBitazza50,00 THB−9,42%2,02 K−4,90%52,14 THB47,91 THB708
Sell
AXSUSDTAXS / TetherUSBinance.US1,534 USDT−6,52%784−17,47%1,640 USDT1,534 USDT189
Sell
AXSBTCAxie Infinity / BTCUpBit0,000019760 BTC−7,32%496−23,80%0,000019760 BTC0,000019760 BTC5
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,37 USDT−23,03%30,00%1,37 USDT1,37 USDT2
Strong Sell
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)19,23 WCRO−10,41%——21,46 WCRO18,59 WCRO761
Neutre
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,584 USDT−6,22%——1,692 USDT1,506 USDT40,57 M
Sell
AXSUSDTAxie Infinity/Tether USDBitMart1,5845 USDT−6,33%——1,6925 USDT1,5251 USDT57,73 K
Sell
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,585 USD−6,43%——1,699 USD1,523 USD113,89 K
Sell
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,5829 USD−6,26%——1,6898 USD1,5227 USD611,96 K
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,583 USD−7,32%——1,709 USD1,538 USD113
Sell
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,87 WRON−5,05%——15,66 WRON14,51 WRON71,79 K
Buy
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,582 USDT−6,28%——1,690 USDT1,521 USDT3,6 M
Sell
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14,81 WRON−5,33%——15,65 WRON14,46 WRON22,08 K
Buy
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD142,22 K
Sell
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,5778 USDT−6,74%——1,7656 USDT1,5222 USDT16,42 M
Sell
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,582 USDT−6,22%——1,690 USDT1,521 USDT317,55 K
Sell
AXSUSDTAXIE INFINITY / TETHERWOO X1,585 USDT−6,27%——1,694 USDT1,523 USDT250,28 K
Sell
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006814 WETH−5,51%——0,0007251 WETH0,0006506 WETH85,21 K
Neutre
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,599 USD−4,11%——1,705 USD1,561 USD1,22 K
Sell
AXSAxie Infinity Shard / USDCKatana (Ronin)1,579 USD−7,16%——1,700 USD1,533 USD2,05 K
Sell
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,583 USDT−6,22%——1,692 USDT1,497 USDT7,01 M
Sell
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,582 USDT−6,22%——1,689 USDT1,520 USDT1,47 M
Sell
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,581237433 USD−7,02%——1,844973371 USD1,514467511 USD1,16 K
Sell
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,569 USD−7,26%——1,698 USD1,521 USD34,95 K
Sell
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,583 USDT−6,22%——1,691 USDT1,521 USDT23,12 M
Sell
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,5807 USD−6,19%——1,6889 USD1,5182 USD884,83 K
Sell
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,579 USDC−7,16%——1,700 USDC1,533 USDC1,29 K
Sell
AXSUSDAXS / U.S. DOLLARBTSE1,5845 USD−6,11%——1,6896 USD1,5243 USD4,61 K
Sell
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,583 USD−6,16%——1,679 USD1,521 USD11,16 K
Neutre
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,585 USDT−6,21%——1,693 USDT1,524 USDT143,74 M
Sell