Commencez

AXS / Bitcoin

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,889 USDT−2,84%12,23 M+0,38%0,932 USDT0,888 USDT6,3 M
Neutre
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,889 USDT−2,95%10,23 M+26,48%0,933 USDT0,888 USDT4,57 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,8905 USDT−2,73%4,56 M+12,63%0,9318 USDT0,8880 USDT1,48 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,8905 USDT−2,73%4,55 M+12,62%0,9318 USDT0,8880 USDT1,48 M
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,8918 USDT−3,03%3,71 M+40,14%0,9355 USDT0,8905 USDT1,75 M
Sell
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,890 USDT−2,84%3,37 M+14,89%0,933 USDT0,889 USDT1,56 M
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,8905 USDT−2,82%2,52 M−23,12%0,9326 USDT0,8892 USDT778,08 K
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,889 USDT−2,84%2,43 M+3,15%0,933 USDT0,888 USDT1,17 M
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,893 USDT−2,72%2,12 M+155,04%0,935 USDT0,889 USDT817,95 K
Neutre
AXSUSDTAXS / TetherUSBinance0,891 USDT−2,84%1,64 M+15,83%0,934 USDT0,890 USDT655,93 K
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit0,890 USDT−2,84%1,2 M+32,00%0,932 USDT0,889 USDT514,18 K
Neutre
AXSUSDTAXS/USDT TETHERCoinW0,8913 USDT−2,77%831,48 K+13,18%0,9310 USDT0,8910 USDT331,83 K
Neutre
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,890 USDT−2,84%765,36 K+12,45%0,932 USDT0,889 USDT365,04 K
Neutre
AXSUSDTAxie Infinity / Tether USDHTX0,8901 USDT−0,87%755,37 K+55,43%0,9329 USDT0,8897 USDT639,61 K
Sell
AXSUSDTAXS / USDT Spot Trading PairPhemex0,890 USDT−3,05%724,23 K+2,79%0,933 USDT0,888 USDT361,85 K
Neutre
AXSKRWAxie Infinity / KRWUpBit1 291,0 KRW−2,57%706 K−9,86%1 351,0 KRW1 288,0 KRW382,26 K
Neutre
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,889 USDT−2,84%523,56 K+24,20%0,932 USDT0,889 USDT254,76 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,890 USDT−2,84%516,2 K+20,66%0,933 USDT0,889 USDT233,93 K
Neutre
AXSUSDTAxie Infinity / USDTMEXC0,8913 USDT−2,80%498,26 K+16,08%0,9322 USDT0,8900 USDT205,93 K
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,8914 USDT−0,58%397,65 K+11,76%0,9316 USDT0,8894 USDT329,08 K
Neutre
AXSUSDTAxie Infinity/TetherOKX0,8908 USDT−2,85%325,17 K−8,94%0,9330 USDT0,8900 USDT116,74 K
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT0,8894 USDT−2,70%310,55 K−14,90%0,9297 USDT0,8884 USDT130,47 K
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,893 USDT−2,40%301,6 K−9,84%0,931 USDT0,889 USDT86,65 K
Neutre
AXSUSDTAXSUSDT SPOTBybit0,892 USDT−2,62%295,32 K−10,92%0,932 USDT0,890 USDT90,88 K
Neutre
AXSUSDTAxie Infinity / USD TetherBitazza0,891 USDT−2,41%233,06 K−4,93%0,931 USDT0,889 USDT117,56 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX0,891 USDT−2,84%171,29 K+7,70%0,932 USDT0,891 USDT68,72 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,892 USDT−2,73%138,06 K+4,55%0,932 USDT0,889 USDT58,95 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT38,1 TRY−2,81%124,51 K−28,42%40,0 TRY37,9 TRY61,42 K
Sell
AXSUSDCAxie Infinity / USDCCoinbase0,891 USDC−2,62%118,69 K+81,77%0,932 USDC0,889 USDC52,93 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase0,891 USD−2,62%118,27 K+81,05%0,932 USD0,889 USD52,93 K
Neutre
AXSUSDTAXIE INFINITY / USDTKCEX0,892 USDT−2,73%97,55 K+9,39%0,932 USDT0,890 USDT42,24 K
Neutre
AXSUSDT.PAXS USDT PERPETUALPionex0,890 USDT−2,73%72,32 K+25,73%0,933 USDT0,889 USDT32,38 K
Neutre
AXSBTCAXS / BitcoinBinance0,00000993 BTC−2,36%68,94 K+58,76%0,00001031 BTC0,00000993 BTC25,98 K
Sell
AXSUSDAXS / US DollarBinance0,89100301 USD−2,56%66,65 K+71,14%0,93134550 USD0,89001865 USD25,98 K
Neutre
AXSUSDCAXS / USD CoinBinance0,892 USDC−2,51%64,43 K−23,68%0,933 USDC0,891 USDC18,87 K
Neutre
AXSUSDAXS / U. S. DollarKraken0,895 USD−2,29%61,09 K+132,48%0,928 USD0,895 USD21,88 K
Sell
AXSUSDCAxie Infinity / USDCMEXC0,8921 USDC−2,52%53,46 K−1,83%0,9305 USDC0,8910 USDC27,71 K
Buy
AXSEURAxie Infinity / EuroBitvavo0,76450 EUR−2,21%51,43 K+11,02%0,79250 EUR0,76030 EUR12,62 K
Neutre
AXSUSDTAxie Infinity/TetherGate0,8909 USDT−2,78%46,64 K+49,43%0,9316 USDT0,8909 USDT21,66 K
Neutre
AXSUSDTAXIE INFINITY / TETHERCoinEx0,8901 USDT−2,87%46,04 K−19,11%0,9321 USDT0,8892 USDT23,21 K
Sell
AXSTRYAXS / Turkish LiraBinance38,3 TRY−2,05%40,22 K+44,38%40,0 TRY38,0 TRY13,4 K
Neutre
AXSKRWAXS / South Korean WonBithumb1 291,0000 KRW−2,71%38,24 K−7,50%1 346,0000 KRW1 290,0000 KRW16,21 K
Sell
AXSUSDTAxie Infinity / TetherKuCoin0,893 USDT−2,51%23,47 K+11,91%0,932 USDT0,891 USDT12,4 K
Neutre
AXSUST.PAXSF0 / USTF0Bitfinex0,89315000 USDT−2,57%23,06 K−26,15%0,93153000 USDT0,88780000 USDT8,16 K
Sell
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00000995 BTC−1,78%21,38 K+66,91%0,00001023 BTC0,00000995 BTC8,68 K
Neutre
AXSUSDT.5SAXS5xShort/TetherGate0,15288 USDT+16,01%19,27 K−29,74%0,15288 USDT0,11902 USDT55,52 K
Sell
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,890 USDT−2,94%19,25 K+52,60%0,932 USDT0,889 USDT1,73 K
Neutre
AXSUSDT.5LAXS5xLong/TetherGate0,06962 USDT−12,80%19,21 K−9,61%0,08634 USDT0,06910 USDT99,37 K
Sell
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,8934 USDC−1,95%17,39 K+37,54%0,9273 USDC0,8934 USDC8,24 K
Neutre
AXSUSDTAXSUSDT SPOTBitget0,891 USDT−2,84%13,79 K−34,94%0,930 USDT0,890 USDT5,02 K
Neutre
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,892 USDC−3,36%11,22 K+110,08%0,915 USDC0,892 USDC5,02 K
Sell
AXSEURAXS / EuroKraken0,764 EUR−2,43%9,5 K+183,74%0,783 EUR0,764 EUR1,39 K
Sell
AXSUSDCAXIE INFINITY / USD COINCoinEx0,8941 USDC−2,32%7,97 K+1,42%0,9293 USDC0,8941 USDC4,2 K
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,100537e-4 BTC−1,34%7,87 K+6,07%0,103609e-4 BTC0,10052e-4 BTC4,07 K
Neutre
AXSETHAXS / EthereumBinance0,0002906 ETH−0,03%5,95 K+169,70%0,0002960 ETH0,0002896 ETH5,64 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,891 USDT−0,67%4,55 K−65,77%0,932 USDT0,890 USDT3,67 K
Sell
AXSUSDAxie Infinity / USDCrypto.com0,892 USD−2,83%3,95 K+2,64%0,935 USD0,892 USD2,08 K
Neutre
AXSEURAxie Infinity / EuroBitstamp0,77000 EUR−3,74%3,64 K+880,23%0,77000 EUR0,77000 EUR1,92 K
Sell
AXSUSDTAxie Infinity / TetherCrypto.com0,898 USDT−1,21%1,54 K+57,15%0,917 USDT0,896 USDT805
Neutre
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong Sell
AXSTHBAxie InfinityBitkub28,00 THB−1,16%464−6,13%28,96 THB28,00 THB457
Neutre
AXSTHBAxie Infinity / Thai BahtBitazza27,81 THB−2,28%191−13,88%29,22 THB27,81 THB106
Sell
AXSEURAxie Infinity/EUROKX0,7692 EUR−0,94%160+272,64%0,7692 EUR0,7625 EUR9
Sell
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Sell
AXSUSDTAXS / TetherUSBinance.US0,980 USDT+24,37%18+412,31%0,980 USDT0,899 USDT20
Neutre
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,890 USDT−2,84%——0,933 USDT0,888 USDT4,51 M
Neutre
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,889 USDT−2,84%——0,932 USDT0,887 USDT328,25 K
Neutre
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,8950 USD−2,08%——0,9247 USD0,8906 USD139,94 K
Sell
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,890 USDT−2,84%——0,932 USDT0,889 USDT252,35 K
Neutre
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,896 USD−2,18%——0,929 USD0,893 USD2
Neutre
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,486 WRON+0,23%——6,515 WRON6,409 WRON20,97 K
Strong Buy
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,890 USDT−2,84%——0,932 USDT0,889 USDT732,06 K
Neutre
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,8908 USD−2,84%——0,9325 USD0,8885 USD217,94 K
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,8867 USDT−0,89%——0,9300 USDT0,8817 USDT727,44 K
Neutre
AXSUSDAXS / U.S. DOLLARBTSE0,8900 USD−2,82%——0,9328 USD0,8894 USD141,48 K
Neutre
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD37,2 K
Sell
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,890 USDT−2,84%——0,933 USDT0,889 USDT3,06 M
Neutre
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,889 USDT−2,95%——0,933 USDT0,889 USDT560,7 K
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X0,890 USDT−2,84%——0,932 USDT0,890 USDT13,41 K
Neutre
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,447 WRON+0,16%——6,517 WRON6,404 WRON6,71 K
Buy
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9017 USD−2,10%——0,9284 USD0,8895 USD19,1 K
Neutre
AXSAxie Infinity Shard / USDCKatana (Ronin)0,8942 USD−2,43%——0,9279 USD0,8901 USD779
Neutre
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,914500049 USD+0,68%——0,930940472 USD0,914500049 USD37
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8907 USD−1,87%——0,9311 USD0,8886 USD6,1 K
Neutre
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002878 WETH−1,49%——0,0002981 WETH0,0002878 WETH22,29 K
Sell
AXSUSDTAxie Infinity/Tether USDBitMart0,8915 USDT−2,72%——0,9316 USDT0,8904 USDT159,48 K
Neutre
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,8942 USDC−2,43%——0,9279 USDC0,8901 USDC857
Neutre
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Sell