Commencez

AXS / Bitcoin

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,943 USDT−1,05%11,91 M−6,54%0,964 USDT0,908 USDT10,25 M
Neutre
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,944 USDT−0,74%9,65 M+4,06%0,963 USDT0,907 USDT9,11 M
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9475 USDT−0,80%6,97 M+47,49%0,9687 USDT0,9121 USDT6,55 M
Neutre
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,945 USDT−0,74%3,4 M+5,16%0,964 USDT0,909 USDT3,27 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9437 USDT−0,93%3,3 M−0,57%0,9635 USDT0,9071 USDT3,24 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9437 USDT−0,90%3,3 M−0,74%0,9635 USDT0,9071 USDT3,24 M
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,943 USDT−0,95%2,44 M−8,55%0,963 USDT0,907 USDT2,18 M
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,944 USDT−1,15%2,41 M−5,42%0,966 USDT0,909 USDT2,2 M
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9444 USDT−0,83%1,98 M+20,16%0,9637 USDT0,9077 USDT1,83 M
Neutre
AXSUSDTAXS / TetherUSBinance0,946 USDT−0,73%1,92 M+7,69%0,964 USDT0,909 USDT1,79 M
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit0,944 USDT−0,74%1,21 M−2,53%0,963 USDT0,909 USDT1,11 M
Neutre
AXSUSDTAXS/USDT TETHERCoinW0,9454 USDT−0,77%1,07 M+13,12%0,9627 USDT0,9109 USDT1 M
Neutre
AXSUSDTAxie Infinity / Tether USDHTX0,9450 USDT−0,02%766,9 K+19,80%0,9549 USDT0,9340 USDT54,93 K
Neutre
AXSUSDTAXS / USDT Spot Trading PairPhemex0,944 USDT−1,15%766,75 K−0,57%0,966 USDT0,910 USDT672,16 K
Neutre
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,944 USDT−0,84%733,95 K+7,42%0,964 USDT0,908 USDT686,68 K
Neutre
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,944 USDT−0,74%595,04 K+38,67%0,963 USDT0,908 USDT562,2 K
Neutre
AXSUSDTAxie Infinity / USDTMEXC0,9464 USDT−0,73%573,26 K+6,14%0,9642 USDT0,9093 USDT530,68 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,944 USDT−0,84%526,59 K+16,27%0,963 USDT0,908 USDT497,53 K
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,944 USDT−0,84%440,27 K−5,92%0,964 USDT0,910 USDT423,76 K
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9454 USDT−0,13%435,66 K+3,83%0,9556 USDT0,9344 USDT42,31 K
Neutre
AXSUSDTAXSUSDT SPOTBybit0,943 USDT−1,15%389,46 K+78,62%0,965 USDT0,910 USDT366,47 K
Neutre
AXSKRWAxie Infinity / KRWUpBit1 376,0 KRW−0,86%382,4 K−3,31%1 406,0 KRW1 333,0 KRW371,66 K
Neutre
AXSUSDTAxie Infinity / USD TetherBitazza0,947 USDT−0,21%238,5 K+14,37%0,967 USDT0,909 USDT213,36 K
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9431 USDT−0,71%208,09 K−0,16%0,9629 USDT0,9090 USDT183,83 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX0,947 USDT−0,73%195,11 K+19,58%0,964 USDT0,910 USDT179,88 K
Neutre
AXSUSDTAxie Infinity/TetherGate0,9460 USDT−0,67%181,12 K−17,41%0,9630 USDT0,9103 USDT172,49 K
Neutre
AXSUSDTAxie Infinity/TetherOKX0,9452 USDT−0,83%168,12 K−2,53%0,9642 USDT0,9090 USDT152,73 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,946 USDT−0,84%148,69 K+8,68%0,964 USDT0,909 USDT135,62 K
Neutre
AXSUSDTAXIE INFINITY / USDTKCEX0,945 USDT−1,05%100,96 K+9,86%0,965 USDT0,910 USDT86,28 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT40,8 TRY−0,73%74,33 K−29,50%41,5 TRY39,3 TRY66,14 K
Neutre
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,945 USDT−0,74%74 K+30,69%0,963 USDT0,908 USDT71,3 K
Neutre
AXSUSDCAXS / USD CoinBinance0,945 USDC−0,74%72,74 K−11,52%0,963 USDC0,911 USDC55,54 K
Buy
AXSUSDT.PAXS USDT PERPETUALPionex0,944 USDT−0,84%63,01 K−4,84%0,964 USDT0,908 USDT57,26 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase0,945 USD−0,74%61,83 K+11,17%0,963 USD0,908 USD49,87 K
Neutre
AXSUSDCAxie Infinity / USDCCoinbase0,945 USDC−0,74%61,82 K+11,17%0,963 USDC0,908 USDC49,87 K
Neutre
AXSUSDCAxie Infinity / USDCMEXC0,9432 USDC−0,86%57,55 K+4,21%0,9623 USDC0,9110 USDC49,7 K
Buy
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9452 USDT−0,87%47,92 K−2,95%0,9644 USDT0,9092 USDT41,74 K
Neutre
AXSUSDT.5LAXS5xLong/TetherGate0,08548 USDT−3,58%29,24 K+28,67%0,09423 USDT0,07062 USDT325,96 K
Sell
AXSUSDTAxie Infinity / TetherKuCoin0,944 USDT−0,84%27,51 K−49,76%0,965 USDT0,909 USDT28,54 K
Neutre
AXSEURAxie Infinity / EuroBitvavo0,81210 EUR+0,42%26,59 K+36,86%0,81950 EUR0,78000 EUR28,11 K
Neutre
AXSKRWAXS / South Korean WonBithumb1 378,0000 KRW−0,51%23,27 K+23,03%1 403,0000 KRW1 336,0000 KRW21,24 K
Neutre
AXSTRYAXS / Turkish LiraBinance40,7 TRY+1,75%20,98 K+9,69%41,4 TRY39,1 TRY21,06 K
Neutre
AXSUSDT.5SAXS5xShort/TetherGate0,09938 USDT+5,42%19,47 K−5,76%0,11791 USDT0,08938 USDT161,73 K
Sell
AXSBTCAXS / BitcoinBinance0,00001038 BTC−0,38%17,88 K−47,04%0,00001058 BTC0,00001017 BTC17,64 K
Neutre
AXSUSDAXS / US DollarBinance0,94648930 USD−0,34%16 K−47,53%0,96216520 USD0,91074276 USD17,64 K
Neutre
AXSUSDTAXSUSDT SPOTBitget0,946 USDT−0,63%15,75 K−29,70%0,962 USDT0,910 USDT14,83 K
Neutre
AXSUSDAXS / U. S. DollarKraken0,941 USD−1,26%14,9 K−9,82%0,963 USD0,917 USD15,02 K
Neutre
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001043 BTC−0,29%12,97 K+29,09%0,00001051 BTC0,00001017 BTC12,75 K
Neutre
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9447 USDC−0,86%8,49 K−5,87%0,9640 USDC0,9123 USDC7,49 K
Neutre
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9513 USDC+1,35%7,39 K−29,57%0,9594 USDC0,9210 USDC7,01 K
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,10375e-4 BTC−0,32%7,35 K+3,64%0,1058e-4 BTC0,102505e-4 BTC7,24 K
Neutre
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,948 USDC−0,73%7,25 K+15,58%0,948 USDC0,916 USDC6,06 K
Neutre
AXSUSDAxie Infinity / USDCrypto.com0,945 USD−0,94%5,78 K−18,41%0,957 USD0,914 USD5,45 K
Neutre
AXSETHAXS / EthereumBinance0,0003029 ETH+0,80%4,12 K+140,49%0,0003040 ETH0,0002969 ETH3,37 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,946 USDT−0,11%4,06 K+9,44%0,955 USDT0,935 USDT544
Neutre
AXSEURAXS / EuroKraken0,816 EUR+0,74%3,53 K−75,03%0,818 EUR0,783 EUR3,69 K
Neutre
AXSBTCAxie Infinity / BTCUpBit0,000010060 BTC−2,24%1,88 K0,00%0,000010300 BTC0,000010060 BTC1,99 K
Strong Sell
AXSEURAxie Infinity / EuroBitstamp0,88891 EUR−4,37%1,67 K−38,20%0,91584 EUR0,78029 EUR1,71 K
Neutre
AXSUSDTAxie Infinity / TetherCrypto.com0,948 USDT−0,52%1,22 K−5,85%0,954 USDT0,910 USDT1,29 K
Neutre
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong Sell
AXSUST.PAXSF0 / USTF0Bitfinex0,91042000 USDT−3,88%603+73,11%0,95354000 USDT0,91042000 USDT494
Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong Sell
AXSUSDTAXS / TetherUSBinance.US0,996 USDT−0,90%99+24,60%0,996 USDT0,947 USDT26
Sell
AXSTHBAxie Infinity / Thai BahtBitazza29,28 THB−2,89%25+101,33%29,28 THB28,94 THB26
Sell
AXSEURAxie Infinity/EUROKX0,8020 EUR−1,05%18+22,01%0,8032 EUR0,7800 EUR20
Neutre
AXSTHBAxie InfinityBitkub28,86 THB−6,05%16−98,39%29,19 THB28,80 THB18
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Sell
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9448 USD−0,69%——0,9643 USD0,9075 USD456,51 K
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X0,946 USDT−0,63%——0,963 USDT0,910 USDT124,31 K
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9413 USDT−0,14%——0,9526 USDT0,9310 USDT136,99 K
Neutre
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,944 USDT−0,84%——0,964 USDT0,908 USDT6,97 M
Neutre
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9553 USD+0,90%——0,9614 USD0,9099 USD8,25 K
Neutre
AXSUSDTAxie Infinity/Tether USDBitMart0,9456 USDT−0,82%——0,9636 USDT0,9102 USDT266,08 K
Neutre
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,719 WRON+0,25%——6,798 WRON6,587 WRON26,1 K
Strong Buy
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003043 WETH+1,01%——0,0003053 WETH0,0002941 WETH42,11 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9399 USD−1,48%——0,9616 USD0,9109 USD31,59 K
Neutre
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,944 USDT−1,05%——0,963 USDT0,909 USDT1,68 M
Neutre
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9481 USDC+0,04%——0,9607 USDC0,9091 USDC1,44 K
Neutre
AXSUSDAXS / U.S. DOLLARBTSE0,9456 USD−0,70%——0,9641 USD0,9082 USD245,7 K
Neutre
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,943 USDT−0,95%——0,964 USDT0,908 USDT9,08 M
Neutre
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD70,28 K
Sell
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,732 WRON−0,08%——6,803 WRON6,654 WRON33,65 K
Buy
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,946641397 USD−1,45%——0,954635483 USD0,867463979 USD239
Neutre
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9481 USD+0,04%——0,9607 USD0,9091 USD1,34 K
Neutre
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,944 USDT−0,74%——0,963 USDT0,908 USDT972,65 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9439 USD+0,16%——0,9639 USD0,8994 USD24,07 K
Neutre
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,946 USDT−0,84%——0,964 USDT0,910 USDT95,05 M
Neutre
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,945 USDT−0,63%——0,963 USDT0,908 USDT13,81 M
Neutre
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,943 USD+0,21%——0,962 USD0,922 USD946
Neutre
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,944 USDT−0,94%——0,963 USDT0,908 USDT1,45 M
Neutre