AXS / Bitcoin
Pas de trades
Bourses
Obtenez les cours de AXS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,897 USDT | −1,97% | 12,18 M | −0,00% | 0,932 USDT | 0,888 USDT | 7,19 M | Neutre | ||
| 0,897 USDT | −2,07% | 9,6 M | +7,55% | 0,933 USDT | 0,888 USDT | 5 M | Neutre | ||
| 0,8974 USDT | −1,98% | 3,9 M | −18,18% | 0,9318 USDT | 0,8880 USDT | 1,65 M | Neutre | ||
| 0,8974 USDT | −1,98% | 3,89 M | −18,24% | 0,9318 USDT | 0,8880 USDT | 1,65 M | Neutre | ||
| 0,9002 USDT | −2,12% | 3,62 M | +29,10% | 0,9355 USDT | 0,8905 USDT | 1,9 M | Neutre | ||
| 0,897 USDT | −2,07% | 3,33 M | +8,31% | 0,933 USDT | 0,889 USDT | 1,73 M | Neutre | ||
| 0,896 USDT | −2,08% | 2,36 M | −2,38% | 0,933 USDT | 0,888 USDT | 1,33 M | Neutre | ||
| 0,8975 USDT | −2,05% | 2,22 M | −38,40% | 0,9326 USDT | 0,8892 USDT | 841,17 K | Neutre | ||
| 0,898 USDT | −2,18% | 2,05 M | +117,95% | 0,935 USDT | 0,889 USDT | 876,35 K | Neutre | ||
| 0,898 USDT | −2,07% | 1,49 M | −6,06% | 0,934 USDT | 0,890 USDT | 702,81 K | Neutre | ||
| 0,897 USDT | −2,07% | 1,09 M | +5,93% | 0,932 USDT | 0,889 USDT | 569,61 K | Neutre | ||
| 0,8981 USDT | −2,03% | 751,95 K | −8,36% | 0,9310 USDT | 0,8903 USDT | 356,66 K | Neutre | ||
| 0,8969 USDT | −0,11% | 736,36 K | +43,28% | 0,9329 USDT | 0,8897 USDT | 665,55 K | Sell | ||
| 0,896 USDT | −2,18% | 736,12 K | +2,10% | 0,932 USDT | 0,889 USDT | 397,44 K | Neutre | ||
| 0,896 USDT | −2,40% | 712,63 K | −1,48% | 0,933 USDT | 0,888 USDT | 404,98 K | Neutre | ||
| 1 302,0 KRW | −1,74% | 611,04 K | −30,84% | 1 351,0 KRW | 1 288,0 KRW | 408,75 K | Neutre | ||
| 0,896 USDT | −2,08% | 515,04 K | +13,83% | 0,932 USDT | 0,889 USDT | 295,09 K | Neutre | ||
| 0,897 USDT | −2,07% | 472,99 K | −1,90% | 0,933 USDT | 0,888 USDT | 256,99 K | Neutre | ||
| 0,8975 USDT | −2,13% | 451,36 K | −6,03% | 0,9322 USDT | 0,8900 USDT | 221,64 K | Neutre | ||
| 0,8974 USDT | +0,09% | 375 K | −1,76% | 0,9316 USDT | 0,8894 USDT | 346,5 K | Neutre | ||
| 0,8955 USDT | −2,03% | 300,58 K | −17,80% | 0,9297 USDT | 0,8884 USDT | 145,73 K | Neutre | ||
| 0,8982 USDT | −2,04% | 279,39 K | −30,85% | 0,9330 USDT | 0,8900 USDT | 122,44 K | Neutre | ||
| 0,899 USDT | −1,86% | 252,08 K | −32,47% | 0,932 USDT | 0,890 USDT | 96,45 K | Neutre | ||
| 0,901 USDT | −1,31% | 235 K | −3,53% | 0,931 USDT | 0,888 USDT | 137,49 K | Neutre | ||
| 0,896 USDT | −2,08% | 217,58 K | −48,32% | 0,931 USDT | 0,889 USDT | 91,91 K | Neutre | ||
| 0,898 USDT | −2,07% | 154,53 K | −12,40% | 0,932 USDT | 0,891 USDT | 74,31 K | Neutre | ||
| 0,898 USDT | −2,07% | 126,63 K | −12,12% | 0,932 USDT | 0,889 USDT | 65,11 K | Neutre | ||
| 38,4 TRY | −2,04% | 120,72 K | −32,65% | 40,0 TRY | 37,9 TRY | 72,14 K | Sell | ||
| 0,897 USDC | −1,97% | 112,63 K | +52,95% | 0,932 USDC | 0,889 USDC | 57,3 K | Neutre | ||
| 0,897 USD | −1,97% | 112,21 K | +52,31% | 0,932 USD | 0,889 USD | 57,3 K | Neutre | ||
| 0,897 USDT | −2,18% | 93,8 K | +1,38% | 0,932 USDT | 0,890 USDT | 47,06 K | Neutre | ||
| 0,897 USDT | −1,97% | 69,91 K | +15,55% | 0,933 USDT | 0,889 USDT | 35,4 K | Neutre | ||
| 0,00000997 BTC | −1,97% | 68,65 K | +56,08% | 0,00001031 BTC | 0,00000992 BTC | 26,5 K | Neutre | ||
| 0,89396484 USD | −2,24% | 66,24 K | +67,64% | 0,93134550 USD | 0,88954436 USD | 26,5 K | Neutre | ||
| 0,897 USDC | −1,97% | 61,32 K | −29,89% | 0,933 USDC | 0,890 USDC | 21,07 K | Neutre | ||
| 0,8971 USDC | −1,98% | 54,11 K | −0,94% | 0,9305 USDC | 0,8894 USDC | 32,47 K | Strong Buy | ||
| 0,76430 EUR | −2,24% | 50,17 K | +8,06% | 0,79250 EUR | 0,76000 EUR | 12,93 K | Neutre | ||
| 0,8974 USDT | −2,07% | 46,3 K | −19,15% | 0,9321 USDT | 0,8892 USDT | 27,01 K | Sell | ||
| 0,8979 USDT | −2,02% | 45,89 K | +39,26% | 0,9316 USDT | 0,8899 USDT | 24,31 K | Neutre | ||
| 0,893 USD | −2,51% | 45,46 K | +42,86% | 0,928 USD | 0,893 USD | 21,89 K | Sell | ||
| 1 300,0000 KRW | −2,03% | 41,2 K | −2,89% | 1 346,0000 KRW | 1 290,0000 KRW | 20,2 K | Neutre | ||
| 38,3 TRY | −2,05% | 32,99 K | −7,08% | 40,0 TRY | 37,9 TRY | 14,99 K | Neutre | ||
| 0,00000996 BTC | −1,68% | 23,86 K | +79,68% | 0,00001023 BTC | 0,00000991 BTC | 12,51 K | Neutre | ||
| 0,89822000 USDT | −2,02% | 22,68 K | −28,92% | 0,93153000 USDT | 0,88780000 USDT | 9,26 K | Neutre | ||
| 0,898 USDT | −1,97% | 20,97 K | −10,14% | 0,932 USDT | 0,891 USDT | 13 K | Neutre | ||
| 0,07190 USDT | −9,94% | 18,15 K | −17,37% | 0,08634 USDT | 0,06893 USDT | 112,53 K | Sell | ||
| 0,14603 USDT | +10,81% | 17,88 K | −38,02% | 0,15288 USDT | 0,11902 USDT | 62,02 K | Strong Sell | ||
| 0,8932 USDC | −1,98% | 17,43 K | +37,88% | 0,9273 USDC | 0,8932 USDC | 8,28 K | Neutre | ||
| 0,896 USDT | −2,29% | 14,5 K | −19,54% | 0,932 USDT | 0,889 USDT | 2,42 K | Neutre | ||
| 0,898 USDT | −2,07% | 12,25 K | −46,06% | 0,930 USDT | 0,889 USDT | 5,19 K | Neutre | ||
| 0,892 USDC | −3,36% | 11,22 K | +110,08% | 0,915 USDC | 0,892 USDC | 5,02 K | Sell | ||
| 0,764 EUR | −2,43% | 9,5 K | +183,74% | 0,783 EUR | 0,764 EUR | 1,39 K | Sell | ||
| 0,8971 USDC | −1,99% | 7,95 K | +0,59% | 0,9293 USDC | 0,8937 USDC | 4,75 K | Neutre | ||
| 0,100537e-4 BTC | −1,34% | 7,85 K | +5,19% | 0,103609e-4 BTC | 0,10052e-4 BTC | 4,62 K | Neutre | ||
| 0,0002906 ETH | −0,03% | 5,95 K | +169,70% | 0,0002960 ETH | 0,0002896 ETH | 5,64 K | Neutre | ||
| 0,898 USDT | +0,11% | 4,33 K | −67,95% | 0,932 USDT | 0,890 USDT | 3,79 K | Sell | ||
| 0,894 USD | −2,61% | 4,03 K | +3,74% | 0,935 USD | 0,892 USD | 2,19 K | Neutre | ||
| 0,77000 EUR | −3,74% | 3,64 K | +880,23% | 0,77000 EUR | 0,77000 EUR | 1,92 K | Sell | ||
| 0,898 USDT | −1,21% | 1,54 K | +57,15% | 0,917 USDT | 0,896 USDT | 805 | Neutre | ||
| 0,7938 USD | −4,08% | 805 | +21,84% | 0,8192 USD | 0,7938 USD | 984 | Strong Sell | ||
| 0,78205 USD | −1,99% | 558 | +211,88% | 0,78205 USD | 0,77738 USD | 716 | Strong Sell | ||
| 28,00 THB | −1,16% | 464 | −6,13% | 28,96 THB | 28,00 THB | 457 | Neutre | ||
| 27,81 THB | −2,28% | 191 | −13,88% | 29,22 THB | 27,81 THB | 106 | Sell | ||
| 0,7692 EUR | −0,94% | 160 | +272,64% | 0,7692 EUR | 0,7625 EUR | 9 | Sell | ||
| 0,000010280 BTC | 0,00% | 98 | 0,00% | 0,000010280 BTC | 0,000010280 BTC | 107 | Sell | ||
| 1,03 USDT | +43,06% | 75 | +637,13% | 1,30 USDT | 0,72 USDT | 82 | Sell | ||
| 0,939 USDT | −4,18% | 21 | +495,69% | 0,939 USDT | 0,939 USDT | 3 | Sell | ||
| 6,497 WRON | +0,95% | — | — | 6,539 WRON | 6,404 WRON | 8,01 K | Strong Buy | ||
| 0,896 USDT | −2,08% | — | — | 0,932 USDT | 0,887 USDT | 424,01 K | Neutre | ||
| 0,808 USDT | +0,25% | — | — | 0,811 USDT | 0,806 USDT | 4,42 M | Sell | ||
| 0,897 USD | −2,07% | — | — | 0,929 USD | 0,891 USD | 2 | Neutre | ||
| 0,914500049 USD | +0,68% | — | — | 0,930940472 USD | 0,914500049 USD | 37 | Neutre | ||
| 0,897 USDT | −2,07% | — | — | 0,933 USDT | 0,889 USDT | 620,35 K | Neutre | ||
| 0,897 USDT | −2,07% | — | — | 0,932 USDT | 0,889 USDT | 785,38 K | Neutre | ||
| 0,8969 USD | −2,17% | — | — | 0,9325 USD | 0,8885 USD | 243,01 K | Neutre | ||
| 0,898 USDT | −1,97% | — | — | 0,933 USDT | 0,888 USDT | 4,93 M | Neutre | ||
| 0,0002901 WETH | −0,70% | — | — | 0,0002981 WETH | 0,0002876 WETH | 23,58 K | Sell | ||
| 0,896 USDT | −2,18% | — | — | 0,933 USDT | 0,889 USDT | 3,6 M | Neutre | ||
| 0,8989 USD | −1,65% | — | — | 0,9247 USD | 0,8906 USD | 140,92 K | Neutre | ||
| 0,897 USDT | −2,07% | — | — | 0,932 USDT | 0,890 USDT | 14,95 K | Neutre | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 39,35 K | Sell | ||
| 0,8970 USDC | −2,12% | — | — | 0,9279 USDC | 0,8879 USDC | 924 | Neutre | ||
| 0,8948 USD | −2,84% | — | — | 0,9284 USD | 0,8874 USD | 21,67 K | Neutre | ||
| 0,8975 USDT | −2,06% | — | — | 0,9316 USDT | 0,8904 USDT | 184,21 K | Neutre | ||
| 0,8970 USD | −1,17% | — | — | 0,9311 USD | 0,8869 USD | 7,27 K | Neutre | ||
| 0,8970 USD | −2,05% | — | — | 0,9328 USD | 0,8893 USD | 158,09 K | Neutre | ||
| 0,8970 USD | −2,12% | — | — | 0,9279 USD | 0,8879 USD | 839 | Neutre | ||
| 0,8939 USDT | −0,09% | — | — | 0,9300 USDT | 0,8817 USDT | 729,93 K | Neutre | ||
| 0,896 USDT | −2,18% | — | — | 0,932 USDT | 0,889 USDT | 278,41 K | Neutre | ||
| 6,481 WRON | +0,16% | — | — | 6,519 WRON | 6,409 WRON | 23,85 K | Strong Buy |