Commencez

Axie Infinity

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Axie Infinity sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,908 USDT−7,33%171,8 M−28,28%2,061 USDT1,879 USDT36,74 M
Neutre
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,906 USDT−7,16%114,82 M−28,96%2,065 USDT1,885 USDT24,02 M
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,9108 USDT−7,64%91,99 M−26,49%2,0728 USDT1,8832 USDT40,54 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,9126 USDT−7,82%91,74 M−30,14%2,0775 USDT1,8849 USDT20 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,9127 USDT−7,71%91,58 M−30,12%2,0775 USDT1,8849 USDT19,96 M
Neutre
AXSKRWAxie Infinity / KRWUpBit2 833,0 KRW−8,52%42,61 M−20,93%3 095,0 KRW2 801,0 KRW11,79 M
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,911 USDT−7,77%18,2 M−26,45%2,065 USDT1,891 USDT3,78 M
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,906 USDT−7,57%17,13 M−34,15%2,062 USDT1,883 USDT4,24 M
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit1,909 USDT−7,51%16,96 M−30,31%2,064 USDT1,882 USDT3,62 M
Neutre
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,908 USDT−7,33%13,82 M+0,63%2,063 USDT1,887 USDT3,22 M
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT1,9094 USDT−8,39%12,63 M−25,41%2,0805 USDT1,8877 USDT3,49 M
Neutre
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,909 USDT−7,29%12,35 M−14,17%2,061 USDT1,891 USDT2,36 M
Neutre
AXSUSDTAXS / TetherUSBinance1,914 USDT−7,98%11,29 M−36,28%2,081 USDT1,893 USDT2,69 M
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,9029 USDT−7,59%10 M−28,90%2,0604 USDT1,8846 USDT2,08 M
Neutre
AXSKRWAXS / South Korean WonBithumb2 826,0000 KRW−8,04%9,04 M−20,73%3 080,0000 KRW2 803,0000 KRW2,38 M
Neutre
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,908 USDT−7,24%8,96 M−25,42%2,062 USDT1,877 USDT2,01 M
Neutre
AXSUSDTAXS/USDT TETHERCoinW1,9134 USDT−8,05%5,58 M−33,67%2,0810 USDT1,8959 USDT1,3 M
Neutre
AXSUSDTAxie Infinity/USDTOKX1,9124 USDT−8,04%4,22 M+14,90%2,0809 USDT1,8848 USDT1,25 M
Neutre
AXSUSDTAxie Infinity / USDTMEXC1,9140 USDT−7,92%3,41 M−35,33%2,0810 USDT1,8936 USDT744,81 K
Neutre
AXSUSDTAxie Infinity/TetherGate1,9138 USDT−8,00%2,65 M+7,07%2,0767 USDT1,8961 USDT642,21 K
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,917 USDT−7,70%2,4 M−15,92%2,081 USDT1,894 USDT519,34 K
Neutre
AXSUSDTAXSUSDT SPOTBybit1,913 USDT−7,94%2,17 M−21,38%2,080 USDT1,893 USDT530,55 K
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,9146 USDT−10,59%2,08 M−36,38%2,1646 USDT1,8944 USDT760,11 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase1,908 USD−8,18%2,06 M−11,78%2,077 USD1,893 USD582,01 K
Neutre
AXSUSDCAxie Infinity / USDCCoinbase1,908 USDC−8,18%2,06 M−11,77%2,077 USDC1,893 USDC582,01 K
Neutre
AXSTRYAXS / Turkish LiraBinance83,3 TRY−8,06%1,93 M−10,64%90,5 TRY82,4 TRY453,41 K
Neutre
AXSUSDTAXS / USDT Spot Trading PairPhemex1,918 USDT−7,97%1,73 M−25,24%2,074 USDT1,891 USDT404,24 K
Neutre
AXSUSDTAxie Infinity / Tether USDHTX1,9108 USDT−10,67%1,35 M+34,50%2,1630 USDT1,8896 USDT579,57 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,907 USDT−7,56%1,14 M−45,39%2,065 USDT1,879 USDT285,69 K
Neutre
AXSUSDCAXS / USD CoinBinance1,911 USDC−7,99%918,25 K−29,48%2,077 USDC1,891 USDC167,56 K
Neutre
AXSUSDTAXSUSDT SPOTBitget1,914 USDT−7,67%913,74 K−17,47%2,077 USDT1,893 USDT231,6 K
Neutre
AXSUSDAXS / U. S. DollarKraken1,910 USD−7,73%898,31 K−22,52%2,073 USD1,893 USD148,07 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX1,915 USDT−8,07%892,38 K−30,10%2,077 USDT1,893 USDT216,55 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,914 USDT−8,11%834,46 K−26,73%2,082 USDT1,895 USDT212,27 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT83,0 TRY−7,88%701,29 K−12,47%90,6 TRY82,1 TRY199,58 K
Neutre
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,907 USDT−7,43%673,84 K−34,04%2,062 USDT1,890 USDT349,89 K
Neutre
AXSEURAxie Infinity / EuroBitvavo1,6117 EUR−7,94%571,3 K−21,55%1,7492 EUR1,5950 EUR129,98 K
Neutre
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,9092 USDC−6,57%550,44 K−32,53%2,0468 USDC1,8863 USDC112,24 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,914 USDT−10,73%464,61 K−94,57%2,165 USDT1,895 USDT169,07 K
Buy
AXSUSDT.5SAXS5xShort/TetherGate0,00002 USDT+40,11%426,1 K+14,32%0,00002 USDT0,00001 USDT16,34 B
Sell
AXSUSDT.PAXS USDT PERPETUALPionex1,909 USDT−7,29%420,02 K−18,39%2,063 USDT1,889 USDT65,92 K
Neutre
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002317 BTC−5,43%381,42 K+17,63%0,00002417 BTC0,00002281 BTC102,49 K
Buy
AXSBTCAXS / BitcoinBinance0,00002303 BTC−6,80%294,37 K−67,61%0,00002469 BTC0,00002270 BTC58,45 K
Buy
AXSUSDT.5LAXS5xLong/TetherGate0,09374 USDT−36,63%294,21 K+0,16%0,15050 USDT0,08292 USDT1,44 M
Sell
AXSUSDTAXIE INFINITY / USDTKCEX1,915 USDT−7,98%286,05 K−23,74%2,078 USDT1,895 USDT67,56 K
Neutre
AXSUSDAXS / US DollarBinance1,91007135 USD−7,72%280,81 K−68,01%2,07764301 USD1,89129817 USD58,45 K
Neutre
AXSUSDTAxie Infinity / USD TetherBitazza1,918 USDT−7,88%250,77 K−1,66%2,076 USDT1,890 USDT63,36 K
Neutre
AXSUSDTAxie Infinity / TetherKuCoin1,914 USDT−7,76%196,3 K−25,56%2,073 USDT1,894 USDT56,34 K
Neutre
AXSEURAXS / EuroKraken1,611 EUR−8,57%102,12 K−45,98%1,737 EUR1,598 EUR30,84 K
Neutre
AXSUST.PAXSF0 / USTF0Bitfinex1,89170000 USDT−6,17%60,87 K−55,05%2,05240000 USDT1,89170000 USDT14,95 K
Neutre
AXSUSDCAxie Infinity / USDCMEXC1,9101 USDC−7,75%57,2 K−7,89%2,0734 USDC1,8940 USDC14,14 K
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,904 USDC−2,21%50,99 K−77,67%1,937 USDC1,894 USDC2,92 K
Neutre
AXSUSDTAXIE INFINITY / TETHERCoinEx1,9141 USDT−7,63%47,63 K−37,11%2,0787 USDT1,8944 USDT10,43 K
Neutre
AXSUSDAxie Infinity / USDCrypto.com1,932 USD−6,71%37,99 K−46,36%2,077 USD1,889 USD15,13 K
Neutre
AXSUSDAxie Infinity / U.S. dollarBitstamp1,91938 USD−7,35%19,79 K−21,10%2,00932 USD1,89449 USD4,45 K
Sell
AXSTHBAxie InfinityBitkub59,22 THB−12,91%17,2 K−59,26%66,23 THB59,22 THB7,94 K
Neutre
AXSEURAxie Infinity/EUROKX1,6130 EUR−7,62%16,15 K+46,56%1,7458 EUR1,6000 EUR2,84 K
Neutre
AXSTHBAxie Infinity / Thai BahtBitazza59,76 THB−9,62%15,62 K+469,28%63,34 THB59,76 THB7,83 K
Neutre
AXSEURAxie Infinity / EuroBitstamp1,62500 EUR−17,92%9,03 K+120,49%1,86997 EUR1,55003 EUR1,21 K
Neutre
AXSUSDTAxie Infinity / TetherCrypto.com1,936 USDT−7,59%8,35 K−40,55%2,045 USDT1,894 USDT2,28 K
Neutre
AXSUSDAxie Infinity/USDOKX1,9350 USD−7,08%7,16 K−3,57%2,0066 USD1,9234 USD710
Neutre
AXSBTCAxie Infinity / BTCUpBit0,000023200 BTC−23,31%4,4 K+71,20%0,000023240 BTC0,000021760 BTC2,36 K
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,2301e-4 BTC−6,48%1,88 K−8,56%0,246072e-4 BTC0,228635e-4 BTC425
Buy
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9087 USDC−8,14%1,83 K−10,60%2,0792 USDC1,9017 USDC418
Neutre
AXSUSDTAXS / TetherUSBinance.US1,915 USDT−7,40%724−27,00%2,147 USDT1,915 USDT198
Neutre
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,92 USDT−6,34%57+793,77%1,94 USDT1,80 USDT30
Neutre
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,912 USDT−7,77%——2,076 USDT1,890 USDT40,2 M
Neutre
AXSAxie Infinity Shard / USDCKatana (Ronin)1,913 USD−8,04%——2,080 USD1,893 USD2,4 K
Neutre
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD126,08 K
Sell
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,77 WRON−3,45%——16,33 WRON15,40 WRON59,87 K
Buy
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Buy
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,919 USD−7,57%——2,076 USD1,858 USD37,82 K
Neutre
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,909 USDT−7,33%——2,061 USDT1,884 USDT31,43 M
Neutre
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Neutre
AXSUSDAXS / U.S. DOLLARBTSE1,9138 USD−7,47%——2,0724 USD1,8930 USD7,01 K
Neutre
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,922301168 USD−7,37%——2,145970917 USD1,855224226 USD679
Neutre
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,925 USD−7,09%——2,041 USD1,893 USD10,81 K
Neutre
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,9030 USD−6,68%——2,0464 USD1,8758 USD1,03 M
Neutre
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,907 USDT−7,38%——2,061 USDT1,885 USDT523,62 K
Neutre
AXSUSDTAxie Infinity/Tether USDBitMart1,9140 USDT−7,92%——2,0822 USDT1,8955 USDT64,12 K
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X1,913 USDT−7,94%——2,077 USDT1,897 USDT280,16 K
Neutre
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,908 USDT−7,29%——2,061 USDT1,890 USDT5,14 M
Neutre
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,913 USDC−8,04%——2,080 USDC1,893 USDC1,23 K
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,9019 USDT−10,88%——2,1473 USDT1,8790 USDT19,25 M
Neutre
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,9104 USD−7,63%——2,0652 USD1,8918 USD837,8 K
Neutre
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,909 USDT−7,38%——2,058 USDT1,889 USDT1,69 M
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,920 USD−7,66%——2,079 USD1,857 USD116,58 K
Neutre
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,907 USDT−7,38%——2,058 USDT1,884 USDT3,73 M
Neutre
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,913 USD−7,50%——2,059 USD1,878 USD19,47 K
Strong Sell
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,910 USDT−7,51%——2,059 USDT1,893 USDT175,87 M
Neutre
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007265 WETH−5,69%——0,0007703 WETH0,0007065 WETH75,17 K
Buy
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,77 WRON−3,36%——16,32 WRON15,36 WRON19,36 K
Buy