Commencez

Axie Infinity

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Axie Infinity sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,887 USDT−8,35%198,5 M−2,35%2,061 USDT1,799 USDT78,1 M
Neutre
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,887 USDT−8,09%132,02 M−3,69%2,065 USDT1,804 USDT51,45 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,8887 USDT−8,97%107,18 M−5,50%2,0775 USDT1,8049 USDT42,64 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,8890 USDT−8,85%106,95 M−5,51%2,0775 USDT1,8049 USDT42,56 M
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,8870 USDT−8,79%103,15 M−10,97%2,0728 USDT1,8086 USDT81,63 M
Neutre
AXSKRWAxie Infinity / KRWUpBit2 819,0 KRW−8,98%41,34 M−22,88%3 095,0 KRW2 681,0 KRW17,26 M
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,886 USDT−8,54%20,97 M−5,10%2,062 USDT1,804 USDT8,77 M
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,890 USDT−8,78%20,58 M−3,26%2,065 USDT1,799 USDT8,11 M
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit1,887 USDT−8,58%19,75 M−4,59%2,064 USDT1,809 USDT7,8 M
Neutre
AXSUSDTAXS / TetherUSBinance1,889 USDT−9,18%16,22 M+7,00%2,081 USDT1,810 USDT6,99 M
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT1,8863 USDT−9,50%13,79 M−13,67%2,0805 USDT1,8398 USDT5,28 M
Neutre
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,886 USDT−8,40%13,78 M+2,64%2,063 USDT1,807 USDT4,96 M
Neutre
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,888 USDT−8,31%11,78 M−16,74%2,061 USDT1,806 USDT4,48 M
Neutre
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,887 USDT−8,26%9,94 M−5,09%2,062 USDT1,798 USDT3,85 M
Neutre
AXSKRWAXS / South Korean WonBithumb2 816,0000 KRW−8,36%9,82 M−9,26%3 080,0000 KRW2 690,0000 KRW4,1 M
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,8862 USDT−8,40%9,77 M−33,00%2,0604 USDT1,8085 USDT3,74 M
Neutre
AXSUSDTAXS/USDT TETHERCoinW1,8898 USDT−9,18%7,82 M+7,37%2,0810 USDT1,8309 USDT3,29 M
Neutre
AXSUSDTAxie Infinity / USDTMEXC1,8879 USDT−9,17%5,07 M+11,26%2,0810 USDT1,8134 USDT2,14 M
Neutre
AXSUSDTAxie Infinity/USDTOKX1,8892 USDT−9,15%4,48 M+19,46%2,0809 USDT1,8131 USDT2,01 M
Neutre
AXSUSDTAxie Infinity/TetherGate1,8873 USDT−9,28%3,3 M+31,24%2,0767 USDT1,8133 USDT1,33 M
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,8909 USDT−0,41%2,92 M+3,02%1,9456 USDT1,8684 USDT164,62 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase1,889 USD−9,10%2,74 M+31,38%2,077 USD1,810 USD1,17 M
Neutre
AXSUSDCAxie Infinity / USDCCoinbase1,889 USDC−9,10%2,74 M+31,38%2,077 USDC1,810 USDC1,17 M
Neutre
AXSUSDTAXSUSDT SPOTBybit1,892 USDT−8,95%2,54 M−3,07%2,080 USDT1,811 USDT964,1 K
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,887 USDT−9,15%2,48 M−12,85%2,081 USDT1,816 USDT937,14 K
Neutre
AXSTRYAXS / Turkish LiraBinance82,4 TRY−9,05%2,22 M+0,45%90,5 TRY79,0 TRY954,7 K
Neutre
AXSUSDTAXS / USDT Spot Trading PairPhemex1,895 USDT−9,07%2,08 M−0,24%2,074 USDT1,817 USDT830,18 K
Neutre
AXSUSDTAxie Infinity / Tether USDHTX1,8864 USDT−0,46%1,91 M+92,23%1,9391 USDT1,8678 USDT75,53 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,891 USDT−8,34%1,42 M−10,09%2,065 USDT1,812 USDT587,13 K
Neutre
AXSUSDAXS / U. S. DollarKraken1,888 USD−8,79%1,26 M+8,66%2,111 USD1,815 USD454,37 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX1,888 USDT−9,36%1,18 M+3,97%2,077 USDT1,812 USDT489,3 K
Neutre
AXSUSDTAXSUSDT SPOTBitget1,895 USDT−8,59%1,11 M+27,44%2,077 USDT1,815 USDT417,2 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,889 USDT−9,31%1,1 M+8,76%2,082 USDT1,814 USDT475,12 K
Neutre
AXSEURAxie Infinity / EuroBitvavo1,5963 EUR−8,82%952,28 K+73,78%1,7492 EUR1,5312 EUR390,08 K
Neutre
AXSUSDCAXS / USD CoinBinance1,886 USDC−9,20%937,23 K−29,22%2,077 USDC1,812 USDC376,52 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT82,7 TRY−8,21%804,32 K−0,81%90,6 TRY79,7 TRY331,24 K
Neutre
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,886 USDT−8,45%791,54 K−14,39%2,062 USDT1,805 USDT623,39 K
Neutre
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,8870 USDC−7,65%706,56 K+0,43%2,0468 USDC1,8183 USDC286,68 K
Neutre
AXSUSDT.PAXS USDT PERPETUALPionex1,887 USDT−8,35%596,08 K+1,34%2,063 USDT1,809 USDT274,72 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,890 USDT−0,37%525,26 K−91,14%1,944 USDT1,868 USDT29,07 K
Buy
AXSUSDT.5SAXS5xShort/TetherGate0,00002 USDT+34,58%454,88 K+20,22%0,00002 USDT0,00001 USDT23,88 B
Sell
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002329 BTC−4,94%393,14 K+6,46%0,00002417 BTC0,00002240 BTC154,9 K
Buy
AXSBTCAXS / BitcoinBinance0,00002360 BTC−4,49%354 K−59,52%0,00002469 BTC0,00002223 BTC136,89 K
Buy
AXSUSDTAXIE INFINITY / USDTKCEX1,891 USDT−9,13%342,57 K−3,26%2,078 USDT1,826 USDT138,67 K
Neutre
AXSUSDAXS / US DollarBinance1,88859412 USD−8,76%336,8 K−60,33%2,07764301 USD1,80679371 USD136,86 K
Neutre
AXSUSDT.5LAXS5xLong/TetherGate0,08759 USDT−40,79%328,29 K+26,27%0,15050 USDT0,07400 USDT2,48 M
Sell
AXSUSDTAxie Infinity / USD TetherBitazza1,888 USDT−9,32%252,21 K+1,97%2,076 USDT1,836 USDT94,97 K
Neutre
AXSUSDTAxie Infinity / TetherKuCoin1,892 USDT−8,82%234,74 K−4,38%2,073 USDT1,816 USDT101,81 K
Neutre
AXSEURAXS / EuroKraken1,592 EUR−9,65%180,88 K+30,73%1,737 EUR1,538 EUR80,61 K
Neutre
AXSUST.PAXSF0 / USTF0Bitfinex1,88830000 USDT−6,34%98,92 K+19,62%2,05240000 USDT1,84520000 USDT47,5 K
Neutre
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,886 USDC−3,13%85,36 K−43,17%1,940 USDC1,820 USDC26,1 K
Neutre
AXSUSDAxie Infinity / USDCrypto.com1,878 USD−9,32%60,12 K+98,22%2,077 USD1,816 USD30 K
Neutre
AXSUSDCAxie Infinity / USDCMEXC1,8867 USDC−8,88%57,45 K+3,40%2,0734 USDC1,8425 USDC21,95 K
Sell
AXSUSDTAXIE INFINITY / TETHERCoinEx1,8899 USDT−8,80%54,03 K−5,13%2,0787 USDT1,8133 USDT20,72 K
Neutre
AXSUSDAxie Infinity / U.S. dollarBitstamp1,92124 USD−7,26%30,56 K−11,18%2,00932 USD1,85449 USD10,26 K
Sell
AXSTHBAxie InfinityBitkub59,96 THB−11,82%29,42 K−23,65%66,23 THB57,15 THB15,35 K
Neutre
AXSEURAxie Infinity/EUROKX1,5800 EUR−9,51%17,79 K−10,77%1,7458 EUR1,5709 EUR8,86 K
Neutre
AXSUSDTAxie Infinity / TetherCrypto.com1,884 USDT−10,07%16,28 K+214,38%2,045 USDT1,832 USDT8,51 K
Neutre
AXSTHBAxie Infinity / Thai BahtBitazza60,00 THB−9,26%15,85 K+476,39%63,34 THB58,70 THB8,19 K
Neutre
AXSUSDAxie Infinity/USDOKX1,9111 USD−8,23%6,93 K+335,57%2,0066 USD1,8156 USD936
Neutre
AXSEURAxie Infinity / EuroBitstamp1,61200 EUR−18,58%5,72 K−15,36%1,86997 EUR1,55003 EUR1,39 K
Neutre
AXSBTCAxie Infinity / BTCUpBit0,000023200 BTC−23,31%4,37 K+59,20%0,000023240 BTC0,000021760 BTC2,38 K
Neutre
AXSUSDCAXIE INFINITY / USD COINCoinEx1,8830 USDC−9,38%1,82 K−8,40%2,0792 USDC1,8439 USDC665
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,235071e-4 BTC−4,46%1,8 K−11,76%0,246072e-4 BTC0,224596e-4 BTC648
Buy
AXSUSDTAXS / TetherUSBinance.US1,906 USDT−7,83%1,33 K+86,90%2,147 USDT1,833 USDT619
Neutre
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,81 USDT−11,71%65+1 851,62%1,94 USDT1,80 USDT35
Sell
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007635 WETH−0,88%——0,0007759 WETH0,0007050 WETH176,08 K
Buy
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD293,87 K
Sell
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,8772 USD−7,95%——2,0464 USD1,7692 USD1,92 M
Neutre
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,885 USDT−8,45%——2,058 USDT1,804 USDT7,92 M
Neutre
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,888 USDT−8,35%——2,061 USDT1,804 USDT61,82 M
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X1,891 USDT−9,00%——2,077 USDT1,813 USDT661,07 K
Neutre
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,06 WCRO−5,66%——25,50 WCRO22,75 WCRO611
Buy
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)16,63 WRON+1,93%——16,92 WRON15,36 WRON46,59 K
Buy
AXSUSDAXS / U.S. DOLLARBTSE1,8882 USD−8,71%——2,0724 USD1,8387 USD14,06 K
Neutre
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)16,59 WRON+1,59%——16,86 WRON15,40 WRON144,78 K
Buy
AXSAxie Infinity Shard / USDCKatana (Ronin)1,883 USD−9,51%——2,080 USD1,830 USD5,87 K
Neutre
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,883 USDC−9,51%——2,080 USDC1,830 USDC3,07 K
Neutre
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,887 USDT−8,44%——2,058 USDT1,805 USDT3,54 M
Neutre
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,888 USDT−8,26%——2,061 USDT1,806 USDT11,15 M
Neutre
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,889 USDT−8,88%——2,076 USDT1,813 USDT81,7 M
Neutre
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,933 USD−8,99%——2,124 USD1,855 USD1,17 K
Sell
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,893 USD−8,46%——2,059 USD1,797 USD34,23 K
Strong Sell
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,889 USD−9,15%——2,079 USD1,813 USD277,14 K
Neutre
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,885 USDT−8,45%——2,061 USDT1,806 USDT834,35 K
Neutre
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,894 USD−8,59%——2,041 USD1,827 USD13,96 K
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,8855 USDT−0,29%——1,9216 USDT1,8646 USDT468,95 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,893 USD−8,85%——2,076 USD1,818 USD89,08 K
Neutre
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,892 USDT−8,38%——2,059 USDT1,809 USDT275,58 M
Neutre
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,912236517 USD−7,86%——2,145970917 USD1,855224226 USD874
Neutre
AXSUSDTAxie Infinity/Tether USDBitMart1,8895 USDT−9,10%——2,0822 USDT1,8275 USDT100,63 K
Neutre
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,8873 USD−8,74%——2,0652 USD1,8101 USD1,45 M
Neutre