Axie Infinity
Pas de trades
Bourses
Obtenez les cours de Axie Infinity sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 1,887 USDT | −8,35% | 198,5 M | −2,35% | 2,061 USDT | 1,799 USDT | 78,1 M | Neutre | ||
| 1,887 USDT | −8,09% | 132,02 M | −3,69% | 2,065 USDT | 1,804 USDT | 51,45 M | Neutre | ||
| 1,8887 USDT | −8,97% | 107,18 M | −5,50% | 2,0775 USDT | 1,8049 USDT | 42,64 M | Neutre | ||
| 1,8890 USDT | −8,85% | 106,95 M | −5,51% | 2,0775 USDT | 1,8049 USDT | 42,56 M | Neutre | ||
| 1,8870 USDT | −8,79% | 103,15 M | −10,97% | 2,0728 USDT | 1,8086 USDT | 81,63 M | Neutre | ||
| 2 819,0 KRW | −8,98% | 41,34 M | −22,88% | 3 095,0 KRW | 2 681,0 KRW | 17,26 M | Neutre | ||
| 1,886 USDT | −8,54% | 20,97 M | −5,10% | 2,062 USDT | 1,804 USDT | 8,77 M | Neutre | ||
| 1,890 USDT | −8,78% | 20,58 M | −3,26% | 2,065 USDT | 1,799 USDT | 8,11 M | Neutre | ||
| 1,887 USDT | −8,58% | 19,75 M | −4,59% | 2,064 USDT | 1,809 USDT | 7,8 M | Neutre | ||
| 1,889 USDT | −9,18% | 16,22 M | +7,00% | 2,081 USDT | 1,810 USDT | 6,99 M | Neutre | ||
| 1,8863 USDT | −9,50% | 13,79 M | −13,67% | 2,0805 USDT | 1,8398 USDT | 5,28 M | Neutre | ||
| 1,886 USDT | −8,40% | 13,78 M | +2,64% | 2,063 USDT | 1,807 USDT | 4,96 M | Neutre | ||
| 1,888 USDT | −8,31% | 11,78 M | −16,74% | 2,061 USDT | 1,806 USDT | 4,48 M | Neutre | ||
| 1,887 USDT | −8,26% | 9,94 M | −5,09% | 2,062 USDT | 1,798 USDT | 3,85 M | Neutre | ||
| 2 816,0000 KRW | −8,36% | 9,82 M | −9,26% | 3 080,0000 KRW | 2 690,0000 KRW | 4,1 M | Neutre | ||
| 1,8862 USDT | −8,40% | 9,77 M | −33,00% | 2,0604 USDT | 1,8085 USDT | 3,74 M | Neutre | ||
| 1,8898 USDT | −9,18% | 7,82 M | +7,37% | 2,0810 USDT | 1,8309 USDT | 3,29 M | Neutre | ||
| 1,8879 USDT | −9,17% | 5,07 M | +11,26% | 2,0810 USDT | 1,8134 USDT | 2,14 M | Neutre | ||
| 1,8892 USDT | −9,15% | 4,48 M | +19,46% | 2,0809 USDT | 1,8131 USDT | 2,01 M | Neutre | ||
| 1,8873 USDT | −9,28% | 3,3 M | +31,24% | 2,0767 USDT | 1,8133 USDT | 1,33 M | Neutre | ||
| 1,8909 USDT | −0,41% | 2,92 M | +3,02% | 1,9456 USDT | 1,8684 USDT | 164,62 K | Neutre | ||
| 1,889 USD | −9,10% | 2,74 M | +31,38% | 2,077 USD | 1,810 USD | 1,17 M | Neutre | ||
| 1,889 USDC | −9,10% | 2,74 M | +31,38% | 2,077 USDC | 1,810 USDC | 1,17 M | Neutre | ||
| 1,892 USDT | −8,95% | 2,54 M | −3,07% | 2,080 USDT | 1,811 USDT | 964,1 K | Neutre | ||
| 1,887 USDT | −9,15% | 2,48 M | −12,85% | 2,081 USDT | 1,816 USDT | 937,14 K | Neutre | ||
| 82,4 TRY | −9,05% | 2,22 M | +0,45% | 90,5 TRY | 79,0 TRY | 954,7 K | Neutre | ||
| 1,895 USDT | −9,07% | 2,08 M | −0,24% | 2,074 USDT | 1,817 USDT | 830,18 K | Neutre | ||
| 1,8864 USDT | −0,46% | 1,91 M | +92,23% | 1,9391 USDT | 1,8678 USDT | 75,53 K | Neutre | ||
| 1,891 USDT | −8,34% | 1,42 M | −10,09% | 2,065 USDT | 1,812 USDT | 587,13 K | Neutre | ||
| 1,888 USD | −8,79% | 1,26 M | +8,66% | 2,111 USD | 1,815 USD | 454,37 K | Neutre | ||
| 1,888 USDT | −9,36% | 1,18 M | +3,97% | 2,077 USDT | 1,812 USDT | 489,3 K | Neutre | ||
| 1,895 USDT | −8,59% | 1,11 M | +27,44% | 2,077 USDT | 1,815 USDT | 417,2 K | Neutre | ||
| 1,889 USDT | −9,31% | 1,1 M | +8,76% | 2,082 USDT | 1,814 USDT | 475,12 K | Neutre | ||
| 1,5963 EUR | −8,82% | 952,28 K | +73,78% | 1,7492 EUR | 1,5312 EUR | 390,08 K | Neutre | ||
| 1,886 USDC | −9,20% | 937,23 K | −29,22% | 2,077 USDC | 1,812 USDC | 376,52 K | Neutre | ||
| 82,7 TRY | −8,21% | 804,32 K | −0,81% | 90,6 TRY | 79,7 TRY | 331,24 K | Neutre | ||
| 1,886 USDT | −8,45% | 791,54 K | −14,39% | 2,062 USDT | 1,805 USDT | 623,39 K | Neutre | ||
| 1,8870 USDC | −7,65% | 706,56 K | +0,43% | 2,0468 USDC | 1,8183 USDC | 286,68 K | Neutre | ||
| 1,887 USDT | −8,35% | 596,08 K | +1,34% | 2,063 USDT | 1,809 USDT | 274,72 K | Neutre | ||
| 1,890 USDT | −0,37% | 525,26 K | −91,14% | 1,944 USDT | 1,868 USDT | 29,07 K | Buy | ||
| 0,00002 USDT | +34,58% | 454,88 K | +20,22% | 0,00002 USDT | 0,00001 USDT | 23,88 B | Sell | ||
| 0,00002329 BTC | −4,94% | 393,14 K | +6,46% | 0,00002417 BTC | 0,00002240 BTC | 154,9 K | Buy | ||
| 0,00002360 BTC | −4,49% | 354 K | −59,52% | 0,00002469 BTC | 0,00002223 BTC | 136,89 K | Buy | ||
| 1,891 USDT | −9,13% | 342,57 K | −3,26% | 2,078 USDT | 1,826 USDT | 138,67 K | Neutre | ||
| 1,88859412 USD | −8,76% | 336,8 K | −60,33% | 2,07764301 USD | 1,80679371 USD | 136,86 K | Neutre | ||
| 0,08759 USDT | −40,79% | 328,29 K | +26,27% | 0,15050 USDT | 0,07400 USDT | 2,48 M | Sell | ||
| 1,888 USDT | −9,32% | 252,21 K | +1,97% | 2,076 USDT | 1,836 USDT | 94,97 K | Neutre | ||
| 1,892 USDT | −8,82% | 234,74 K | −4,38% | 2,073 USDT | 1,816 USDT | 101,81 K | Neutre | ||
| 1,592 EUR | −9,65% | 180,88 K | +30,73% | 1,737 EUR | 1,538 EUR | 80,61 K | Neutre | ||
| 1,88830000 USDT | −6,34% | 98,92 K | +19,62% | 2,05240000 USDT | 1,84520000 USDT | 47,5 K | Neutre | ||
| 1,886 USDC | −3,13% | 85,36 K | −43,17% | 1,940 USDC | 1,820 USDC | 26,1 K | Neutre | ||
| 1,878 USD | −9,32% | 60,12 K | +98,22% | 2,077 USD | 1,816 USD | 30 K | Neutre | ||
| 1,8867 USDC | −8,88% | 57,45 K | +3,40% | 2,0734 USDC | 1,8425 USDC | 21,95 K | Sell | ||
| 1,8899 USDT | −8,80% | 54,03 K | −5,13% | 2,0787 USDT | 1,8133 USDT | 20,72 K | Neutre | ||
| 1,92124 USD | −7,26% | 30,56 K | −11,18% | 2,00932 USD | 1,85449 USD | 10,26 K | Sell | ||
| 59,96 THB | −11,82% | 29,42 K | −23,65% | 66,23 THB | 57,15 THB | 15,35 K | Neutre | ||
| 1,5800 EUR | −9,51% | 17,79 K | −10,77% | 1,7458 EUR | 1,5709 EUR | 8,86 K | Neutre | ||
| 1,884 USDT | −10,07% | 16,28 K | +214,38% | 2,045 USDT | 1,832 USDT | 8,51 K | Neutre | ||
| 60,00 THB | −9,26% | 15,85 K | +476,39% | 63,34 THB | 58,70 THB | 8,19 K | Neutre | ||
| 1,9111 USD | −8,23% | 6,93 K | +335,57% | 2,0066 USD | 1,8156 USD | 936 | Neutre | ||
| 1,61200 EUR | −18,58% | 5,72 K | −15,36% | 1,86997 EUR | 1,55003 EUR | 1,39 K | Neutre | ||
| 0,000023200 BTC | −23,31% | 4,37 K | +59,20% | 0,000023240 BTC | 0,000021760 BTC | 2,38 K | Neutre | ||
| 1,8830 USDC | −9,38% | 1,82 K | −8,40% | 2,0792 USDC | 1,8439 USDC | 665 | Neutre | ||
| 0,235071e-4 BTC | −4,46% | 1,8 K | −11,76% | 0,246072e-4 BTC | 0,224596e-4 BTC | 648 | Buy | ||
| 1,906 USDT | −7,83% | 1,33 K | +86,90% | 2,147 USDT | 1,833 USDT | 619 | Neutre | ||
| 1,81 USDT | −11,71% | 65 | +1 851,62% | 1,94 USDT | 1,80 USDT | 35 | Sell | ||
| 0,0007635 WETH | −0,88% | — | — | 0,0007759 WETH | 0,0007050 WETH | 176,08 K | Buy | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 293,87 K | Sell | ||
| 1,8772 USD | −7,95% | — | — | 2,0464 USD | 1,7692 USD | 1,92 M | Neutre | ||
| 1,885 USDT | −8,45% | — | — | 2,058 USDT | 1,804 USDT | 7,92 M | Neutre | ||
| 1,888 USDT | −8,35% | — | — | 2,061 USDT | 1,804 USDT | 61,82 M | Neutre | ||
| 1,891 USDT | −9,00% | — | — | 2,077 USDT | 1,813 USDT | 661,07 K | Neutre | ||
| 24,06 WCRO | −5,66% | — | — | 25,50 WCRO | 22,75 WCRO | 611 | Buy | ||
| 16,63 WRON | +1,93% | — | — | 16,92 WRON | 15,36 WRON | 46,59 K | Buy | ||
| 1,8882 USD | −8,71% | — | — | 2,0724 USD | 1,8387 USD | 14,06 K | Neutre | ||
| 16,59 WRON | +1,59% | — | — | 16,86 WRON | 15,40 WRON | 144,78 K | Buy | ||
| 1,883 USD | −9,51% | — | — | 2,080 USD | 1,830 USD | 5,87 K | Neutre | ||
| 1,883 USDC | −9,51% | — | — | 2,080 USDC | 1,830 USDC | 3,07 K | Neutre | ||
| 1,887 USDT | −8,44% | — | — | 2,058 USDT | 1,805 USDT | 3,54 M | Neutre | ||
| 1,888 USDT | −8,26% | — | — | 2,061 USDT | 1,806 USDT | 11,15 M | Neutre | ||
| 1,889 USDT | −8,88% | — | — | 2,076 USDT | 1,813 USDT | 81,7 M | Neutre | ||
| 1,933 USD | −8,99% | — | — | 2,124 USD | 1,855 USD | 1,17 K | Sell | ||
| 1,893 USD | −8,46% | — | — | 2,059 USD | 1,797 USD | 34,23 K | Strong Sell | ||
| 1,889 USD | −9,15% | — | — | 2,079 USD | 1,813 USD | 277,14 K | Neutre | ||
| 1,885 USDT | −8,45% | — | — | 2,061 USDT | 1,806 USDT | 834,35 K | Neutre | ||
| 1,894 USD | −8,59% | — | — | 2,041 USD | 1,827 USD | 13,96 K | Neutre | ||
| 1,8855 USDT | −0,29% | — | — | 1,9216 USDT | 1,8646 USDT | 468,95 K | Neutre | ||
| 1,893 USD | −8,85% | — | — | 2,076 USD | 1,818 USD | 89,08 K | Neutre | ||
| 1,892 USDT | −8,38% | — | — | 2,059 USDT | 1,809 USDT | 275,58 M | Neutre | ||
| 1,912236517 USD | −7,86% | — | — | 2,145970917 USD | 1,855224226 USD | 874 | Neutre | ||
| 1,8895 USDT | −9,10% | — | — | 2,0822 USDT | 1,8275 USDT | 100,63 K | Neutre | ||
| 1,8873 USD | −8,74% | — | — | 2,0652 USD | 1,8101 USD | 1,45 M | Neutre |