Commencez

Axie Infinity

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Axie Infinity sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,881 USDT−8,64%158,71 M−34,92%2,061 USDT1,872 USDT41,59 M
Neutre
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,881 USDT−8,38%105,85 M−35,59%2,065 USDT1,869 USDT27,13 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,8842 USDT−9,19%84,7 M−37,15%2,0775 USDT1,8743 USDT22,42 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,8840 USDT−9,09%84,54 M−37,15%2,0775 USDT1,8743 USDT22,38 M
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,8833 USDT−8,97%83,94 M−35,93%2,0728 USDT1,8690 USDT45,6 M
Neutre
AXSKRWAxie Infinity / KRWUpBit2 788,0 KRW−9,98%37,92 M−34,42%3 095,0 KRW2 773,0 KRW12,72 M
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,880 USDT−9,27%16,96 M−32,97%2,065 USDT1,875 USDT4,37 M
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,882 USDT−8,73%16,29 M−37,60%2,062 USDT1,869 USDT4,91 M
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit1,881 USDT−8,87%15,6 M−36,98%2,064 USDT1,873 USDT4,1 M
Neutre
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,880 USDT−8,69%13,8 M+1,30%2,063 USDT1,874 USDT3,75 M
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT1,8801 USDT−9,80%13,03 M−24,02%2,0805 USDT1,8722 USDT4,15 M
Neutre
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,880 USDT−8,69%10,9 M−28,55%2,061 USDT1,874 USDT2,68 M
Neutre
AXSUSDTAXS / TetherUSBinance1,885 USDT−9,38%10,15 M−45,09%2,081 USDT1,877 USDT2,99 M
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,8745 USDT−8,97%9,14 M−36,49%2,0604 USDT1,8674 USDT2,3 M
Neutre
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,881 USDT−8,56%8,49 M−30,24%2,062 USDT1,872 USDT2,3 M
Neutre
AXSKRWAXS / South Korean WonBithumb2 788,0000 KRW−9,27%8,35 M−31,22%3 080,0000 KRW2 773,0000 KRW2,62 M
Neutre
AXSUSDTAXS/USDT TETHERCoinW1,8882 USDT−9,26%5,08 M−41,76%2,0810 USDT1,8789 USDT1,44 M
Neutre
AXSUSDTAxie Infinity/USDTOKX1,8844 USDT−9,38%3,61 M−12,91%2,0809 USDT1,8773 USDT1,31 M
Neutre
AXSUSDTAxie Infinity / USDTMEXC1,8837 USDT−9,38%3,03 M−45,17%2,0810 USDT1,8774 USDT829,99 K
Neutre
AXSUSDTAxie Infinity/TetherGate1,8857 USDT−9,35%2,43 M−10,09%2,0767 USDT1,8764 USDT711,85 K
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,884 USDT−9,29%2,34 M−19,08%2,081 USDT1,875 USDT599,78 K
Neutre
AXSUSDTAXSUSDT SPOTBybit1,884 USDT−9,34%2,05 M−29,15%2,080 USDT1,878 USDT591,47 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase1,883 USD−9,38%2,01 M−17,24%2,077 USD1,874 USD651,59 K
Neutre
AXSUSDCAxie Infinity / USDCCoinbase1,883 USDC−9,38%2,01 M−17,23%2,077 USDC1,874 USDC651,68 K
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,8836 USDT−12,04%1,86 M−45,54%2,1646 USDT1,8774 USDT815,27 K
Neutre
AXSTRYAXS / Turkish LiraBinance82,1 TRY−9,38%1,64 M−33,54%90,5 TRY81,7 TRY511,3 K
Neutre
AXSUSDTAXS / USDT Spot Trading PairPhemex1,887 USDT−9,45%1,63 M−31,67%2,074 USDT1,874 USDT456,86 K
Neutre
AXSUSDTAxie Infinity / Tether USDHTX1,8828 USDT−11,98%1,32 M+23,24%2,1630 USDT1,8759 USDT623,6 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,881 USDT−8,82%1,13 M−44,82%2,065 USDT1,874 USDT344,8 K
Neutre
AXSUSDTAXSUSDT SPOTBitget1,886 USDT−9,02%859,15 K−19,87%2,077 USDT1,877 USDT249,63 K
Neutre
AXSUSDAXS / U. S. DollarKraken1,883 USD−9,03%858,32 K−27,77%2,073 USD1,876 USD160,47 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX1,883 USDT−9,60%811,34 K−39,04%2,077 USDT1,877 USDT239,38 K
Neutre
AXSUSDCAXS / USD CoinBinance1,886 USDC−9,20%753,31 K−46,84%2,077 USDC1,873 USDC195,37 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,885 USDT−9,51%752,24 K−37,48%2,082 USDT1,878 USDT234,84 K
Neutre
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,879 USDT−8,79%750,74 K−24,79%2,062 USDT1,874 USDT473,54 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT82,3 TRY−8,66%701,97 K−14,08%90,6 TRY81,5 TRY227,2 K
Neutre
AXSEURAxie Infinity / EuroBitvavo1,5870 EUR−9,36%550,65 K−26,98%1,7492 EUR1,5828 EUR150,26 K
Neutre
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,8786 USDC−8,06%515,76 K−38,73%2,0468 USDC1,8724 USDC124,05 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,885 USDT−12,08%428,73 K−94,68%2,165 USDT1,877 USDT182,01 K
Buy
AXSUSDT.PAXS USDT PERPETUALPionex1,880 USDT−8,69%405,04 K−19,12%2,063 USDT1,874 USDT72,34 K
Neutre
AXSUSDT.5SAXS5xShort/TetherGate0,00002 USDT+45,54%385,33 K−7,01%0,00002 USDT0,00001 USDT17,49 B
Sell
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002281 BTC−6,90%349,37 K−5,26%0,00002417 BTC0,00002260 BTC111,49 K
Buy
AXSUSDT.5LAXS5xLong/TetherGate0,08476 USDT−42,70%287,75 K−5,41%0,15050 USDT0,08001 USDT1,68 M
Sell
AXSBTCAXS / BitcoinBinance0,00002278 BTC−7,81%274,8 K−69,84%0,00002469 BTC0,00002262 BTC63,75 K
Buy
AXSUSDTAXIE INFINITY / USDTKCEX1,885 USDT−9,42%270,65 K−29,82%2,078 USDT1,877 USDT77,13 K
Neutre
AXSUSDAXS / US DollarBinance1,88729050 USD−8,82%261,84 K−70,31%2,07764301 USD1,87435654 USD63,75 K
Neutre
AXSUSDTAxie Infinity / USD TetherBitazza1,875 USDT−9,94%249,55 K−1,36%2,076 USDT1,874 USDT72,54 K
Neutre
AXSUSDTAxie Infinity / TetherKuCoin1,883 USDT−9,25%182,8 K−33,38%2,073 USDT1,878 USDT60,87 K
Neutre
AXSEURAXS / EuroKraken1,586 EUR−9,99%104,55 K−45,87%1,737 EUR1,584 EUR34,78 K
Neutre
AXSUSDCAxie Infinity / USDCMEXC1,8839 USDC−9,02%57,11 K+2,69%2,0734 USDC1,8780 USDC16,47 K
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,883 USDC−3,29%52,55 K−76,82%1,937 USDC1,883 USDC3,77 K
Neutre
AXSUST.PAXSF0 / USTF0Bitfinex1,88230000 USDT−6,64%47,36 K−67,63%2,05240000 USDT1,88230000 USDT16,18 K
Neutre
AXSUSDTAXIE INFINITY / TETHERCoinEx1,8860 USDT−8,99%44,53 K−42,33%2,0787 USDT1,8765 USDT12,05 K
Neutre
AXSUSDAxie Infinity / USDCrypto.com1,887 USD−8,88%42,14 K−38,69%2,077 USD1,878 USD19,83 K
Neutre
AXSUSDAxie Infinity / U.S. dollarBitstamp1,90627 USD−7,98%19,8 K−21,05%2,00932 USD1,89449 USD4,46 K
Sell
AXSTHBAxie InfinityBitkub57,25 THB−15,81%16,32 K−58,68%66,23 THB57,22 THB8,15 K
Sell
AXSTHBAxie Infinity / Thai BahtBitazza58,70 THB−11,22%15,78 K+453,43%63,34 THB58,70 THB8,06 K
Neutre
AXSEURAxie Infinity / EuroBitstamp1,84989 EUR−6,57%7,92 K+74,79%1,86997 EUR1,55003 EUR1,22 K
Buy
AXSEURAxie Infinity/EUROKX1,5855 EUR−9,19%7,35 K−63,85%1,7458 EUR1,5855 EUR3,21 K
Neutre
AXSUSDAxie Infinity/USDOKX1,9350 USD−7,08%7,16 K−3,57%2,0066 USD1,9234 USD710
Neutre
AXSUSDTAxie Infinity / TetherCrypto.com1,881 USDT−10,21%5,81 K−60,08%2,045 USDT1,881 USDT2,93 K
Neutre
AXSBTCAxie Infinity / BTCUpBit0,000023200 BTC−23,31%4,37 K+59,20%0,000023240 BTC0,000021760 BTC2,38 K
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,228736e-4 BTC−7,04%1,79 K−13,85%0,246072e-4 BTC0,228159e-4 BTC488
Buy
AXSUSDCAXIE INFINITY / USD COINCoinEx1,8824 USDC−9,41%1,79 K−12,21%2,0792 USDC1,8759 USDC485
Neutre
AXSUSDTAXS / TetherUSBinance.US1,894 USDT−8,41%576−19,21%2,147 USDT1,894 USDT219
Neutre
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,92 USDT−6,34%57+793,77%1,94 USDT1,80 USDT30
Neutre
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,881 USDT−8,73%——2,058 USDT1,874 USDT2,01 M
Neutre
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,878 USDC−9,74%——2,080 USDC1,878 USDC1,32 K
Neutre
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007174 WETH−6,88%——0,0007703 WETH0,0007065 WETH79,81 K
Buy
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,882 USDT−8,86%——2,059 USDT1,877 USDT208,3 M
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X1,885 USDT−9,29%——2,077 USDT1,877 USDT290,89 K
Neutre
AXSUSDTAxie Infinity/Tether USDBitMart1,8885 USDT−9,15%——2,0822 USDT1,8775 USDT74,56 K
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,8753 USDT−12,13%——2,1473 USDT1,8684 USDT20,83 M
Neutre
AXSAxie Infinity Shard / USDCKatana (Ronin)1,878 USD−9,74%——2,080 USD1,878 USD2,56 K
Neutre
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,898147022 USD−8,54%——2,145970917 USD1,855224226 USD731
Neutre
AXSUSDAXS / U.S. DOLLARBTSE1,8843 USD−8,90%——2,0724 USD1,8743 USD7,38 K
Neutre
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,76 WRON−3,41%——16,32 WRON15,36 WRON21,63 K
Buy
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,890 USD−8,61%——2,059 USD1,875 USD22,46 K
Strong Sell
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,881 USDT−8,64%——2,058 USDT1,874 USDT4,22 M
Neutre
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,883 USDT−9,17%——2,076 USDT1,872 USDT46,12 M
Neutre
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD133,2 K
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,886 USD−8,98%——2,041 USD1,886 USD10,81 K
Neutre
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,880 USDT−8,69%——2,061 USDT1,874 USDT599,32 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,874 USD−9,85%——2,079 USD1,857 USD123,25 K
Neutre
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,69 WRON−3,94%——16,33 WRON15,40 WRON63,41 K
Buy
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,881 USDT−8,69%——2,061 USDT1,875 USDT33,99 M
Neutre
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,880 USDT−8,65%——2,061 USDT1,866 USDT5,79 M
Neutre
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,8824 USD−8,98%——2,0652 USD1,8761 USD966,98 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,890 USD−8,96%——2,076 USD1,858 USD41,94 K
Neutre
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,8792 USD−7,85%——2,0464 USD1,8674 USD1,11 M
Neutre
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Buy
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Neutre