AXS / Turkish Lira
Pas de trades
Bourses
Obtenez les cours de AXS / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,543 USDT | −8,59% | 119,02 M | −25,56% | 1,690 USDT | 1,516 USDT | 50,01 M | Sell |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,545 USDT | −8,63% | 79,26 M | −26,36% | 1,691 USDT | 1,518 USDT | 33,33 M | Sell |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,5432 USDT | −8,64% | 60,66 M | −29,23% | 1,6921 USDT | 1,5207 USDT | 24,73 M | Sell |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,5427 USDT | −8,65% | 60,51 M | −29,25% | 1,6921 USDT | 1,5207 USDT | 24,69 M | Sell |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,5439 USDT | −8,51% | 60,42 M | −24,79% | 1,6912 USDT | 1,5174 USDT | 39,37 M | Sell |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1,5515 USDT | −7,83% | 18,6 M | −2,46% | 1,6976 USDT | 1,5178 USDT | 6,97 M | Sell |
 AXSKRWAxie Infinity / KRW |  UpBit | 2 277,0 KRW | −9,10% | 16,99 M | −12,53% | 2 512,0 KRW | 2 251,0 KRW | 7,65 M | Sell |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,542 USDT | −8,54% | 13,06 M | −17,21% | 1,689 USDT | 1,516 USDT | 5,9 M | Sell |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,542 USDT | −8,60% | 12,99 M | −1,88% | 1,691 USDT | 1,521 USDT | 5,1 M | Sell |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,544 USDT | −8,58% | 12,48 M | −19,05% | 1,692 USDT | 1,521 USDT | 5,26 M | Sell |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,543 USDT | −8,48% | 12,22 M | −23,57% | 1,691 USDT | 1,522 USDT | 5,2 M | Sell |
| AXSUSDTAXS / TetherUS | Binance | 1,546 USDT | −8,57% | 11,86 M | −21,65% | 1,693 USDT | 1,513 USDT | 4,87 M | Sell |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,544 USDT | −8,53% | 7,54 M | −23,12% | 1,691 USDT | 1,521 USDT | 3,17 M | Sell |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,542 USDT | −8,65% | 7,09 M | −7,33% | 1,691 USDT | 1,521 USDT | 2,82 M | Sell |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,5456 USDT | −8,65% | 5,95 M | −26,78% | 1,6925 USDT | 1,5246 USDT | 2,41 M | Sell |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1,5378 USDT | −8,66% | 4,77 M | −47,06% | 1,6843 USDT | 1,5185 USDT | 1,73 M | Sell |
| AXSKRWAXS / South Korean Won |  Bithumb | 2 274,0000 KRW | −9,00% | 4,37 M | −27,14% | 2 504,0000 KRW | 2 244,0000 KRW | 1,92 M | Sell |
| AXSUSDTAxie Infinity/USDT | OKX | 1,5444 USDT | −8,57% | 3,42 M | −1,28% | 1,6920 USDT | 1,5221 USDT | 1,4 M | Sell |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,5447 USDT | −8,64% | 3,36 M | −20,13% | 1,6930 USDT | 1,5216 USDT | 1,31 M | Sell |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,543 USDT | −8,75% | 2,98 M | −8,39% | 1,696 USDT | 1,523 USDT | 1,14 M | Sell |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,5446 USDT | −8,84% | 2,23 M | −22,22% | 1,7676 USDT | 1,5244 USDT | 1,26 M | Sell |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,5464 USDT | −8,55% | 1,92 M | −48,19% | 1,6937 USDT | 1,5215 USDT | 734,8 K | Sell |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,546 USDT | −8,41% | 1,86 M | −10,82% | 1,691 USDT | 1,522 USDT | 768,64 K | Sell |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,544 USDT | −8,91% | 1,83 M | −22,96% | 1,695 USDT | 1,522 USDT | 745,06 K | Sell |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,5455 USDT | −8,81% | 1,55 M | +46,87% | 1,7672 USDT | 1,5245 USDT | 924,38 K | Sell |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,543 USD | −8,64% | 1,48 M | −18,64% | 1,691 USD | 1,521 USD | 616,05 K | Sell |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1,543 USDC | −8,59% | 1,48 M | −18,66% | 1,691 USDC | 1,521 USDC | 616,03 K | Sell |
 AXSTRYAXS / Turkish Lira | Binance | 67,3 TRY | −8,44% | 1,2 M | −27,75% | 73,5 TRY | 65,3 TRY | 502,83 K | Sell |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,542 USDT | −8,70% | 1,07 M | −18,48% | 1,689 USDT | 1,521 USDT | 422,16 K | Sell |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5438 USDT | −8,61% | 976,22 K | +86,58% | 1,6912 USDT | 1,5229 USDT | 285,4 K | Strong Sell |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,545 USDT | −8,63% | 874,62 K | −16,99% | 1,694 USDT | 1,524 USDT | 362,3 K | Sell |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,545 USDT | −8,58% | 807,13 K | −17,01% | 1,693 USDT | 1,524 USDT | 331,1 K | Sell |
| AXSUSDCAXS / USD Coin | Binance | 1,544 USDC | −8,64% | 738,06 K | −14,83% | 1,691 USDC | 1,517 USDC | 326,77 K | Sell |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67,0 TRY | −8,72% | 647,79 K | +13,44% | 73,1 TRY | 65,8 TRY | 247,87 K | Sell |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,546 USD | −8,47% | 535,69 K | −46,98% | 1,690 USD | 1,522 USD | 240,69 K | Sell |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,545 USDT | −8,53% | 515,03 K | −37,18% | 1,691 USDT | 1,523 USDT | 226,05 K | Sell |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,3050 EUR | −9,78% | 477,92 K | −28,34% | 1,4151 EUR | 1,2890 EUR | 188,49 K | Sell |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,543 USDT | −8,54% | 360,53 K | +9,50% | 1,690 USDT | 1,522 USDT | 123,76 K | Sell |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,548 USDT | −8,62% | 351,23 K | −38,05% | 1,767 USDT | 1,515 USDT | 189,99 K | Sell |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,543 USDT | −8,64% | 341,1 K | −2,74% | 1,691 USDT | 1,520 USDT | 267,5 K | Sell |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,544 USDT | −8,75% | 337,47 K | −19,01% | 1,697 USDT | 1,523 USDT | 121,05 K | Sell |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,02603 USDT | −40,31% | 332,92 K | +19,02% | 0,04317 USDT | 0,02180 USDT | 6,72 M | Sell |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,000028140 USDT | +46,26% | 315,35 K | +21,92% | 0,000029780 USDT | 0,000019250 USDT | 8,05 B | Sell |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,545 USDT | −8,69% | 293,89 K | −16,35% | 1,694 USDT | 1,524 USDT | 116,32 K | Sell |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,543 USDT | −8,97% | 236,58 K | −3,79% | 1,697 USDT | 1,522 USDT | 90,05 K | Sell |
 AXSBTCAXS / Bitcoin | Binance | 0,00001977 BTC | −8,00% | 215,92 K | −12,81% | 0,00002145 BTC | 0,00001926 BTC | 107,36 K | Neutre |
| AXSUSDAXS / US Dollar | Binance | 1,54888203 USD | −8,47% | 209,62 K | −11,47% | 1,68950882 USD | 1,50732535 USD | 107,36 K | Sell |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,5415 USDC | −9,24% | 175,81 K | −61,43% | 1,6820 USDC | 1,5226 USDC | 86,55 K | Sell |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,53980000 USDT | −11,16% | 170,38 K | +3,46% | 1,68680000 USDT | 1,52710000 USDT | 92,25 K | Sell |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001969 BTC | −8,25% | 153,23 K | −49,98% | 0,00002139 BTC | 0,00001949 BTC | 48,44 K | Neutre |
| AXSEURAXS / Euro | Kraken | 1,308 EUR | −8,60% | 135,94 K | −22,74% | 1,425 EUR | 1,293 EUR | 51,99 K | Sell |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,5462 USDC | −8,57% | 59,14 K | +9,99% | 1,6909 USDC | 1,5256 USDC | 23,13 K | Sell |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,5466 USDT | −8,54% | 48,95 K | +21,95% | 1,6939 USDT | 1,5265 USDT | 21,72 K | Sell |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,542 USDC | −0,96% | 47,36 K | −61,11% | 1,593 USDC | 1,539 USDC | 3,88 K | Sell |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,53992 USD | −10,10% | 41,8 K | +4,88% | 1,63680 USD | 1,53992 USD | 20,89 K | Sell |
 AXSTHBAxie Infinity |  Bitkub | 48,77 THB | −10,48% | 23,63 K | −45,71% | 56,63 THB | 48,08 THB | 13,1 K | Sell |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,545 USD | −9,12% | 22,14 K | +1,60% | 1,660 USD | 1,530 USD | 6,97 K | Sell |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,542 USDT | −10,71% | 8,69 K | −19,15% | 1,679 USDT | 1,525 USDT | 2,38 K | Sell |
| AXSEURAxie Infinity/EUR | OKX | 1,3077 EUR | −8,90% | 3,49 K | +76,92% | 1,4304 EUR | 1,2943 EUR | 1,96 K | Sell |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,5481 USDC | −9,29% | 3,21 K | +1,47% | 1,7066 USDC | 1,5249 USDC | 1,18 K | Sell |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,197529e-4 BTC | −8,73% | 2,65 K | −14,46% | 0,216434e-4 BTC | 0,195766e-4 BTC | 1,13 K | Neutre |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,49957 EUR | −6,14% | 2,37 K | +5,94% | 1,49998 EUR | 1,25059 EUR | 107 | Sell |
| AXSUSDAxie Infinity/USD | OKX | 1,5396 USD | −11,00% | 2,15 K | −40,55% | 1,5924 USD | 1,5291 USD | 993 | Sell |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50,00 THB | −9,42% | 2,02 K | −4,90% | 52,14 THB | 47,91 THB | 708 | Sell |
| AXSUSDTAXS / TetherUS | Binance.US | 1,539 USDT | −6,22% | 716 | −44,99% | 1,640 USDT | 1,534 USDT | 342 | Sell |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000019760 BTC | −7,32% | 507 | −22,41% | 0,000019760 BTC | 0,000019760 BTC | 5 | Sell |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,37 USDT | −23,03% | 3 | 0,00% | 1,37 USDT | 1,37 USDT | 2 | Strong Sell |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1,5433 USD | −8,55% | — | — | 1,6896 USD | 1,5228 USD | 14,72 K | Sell |
| AXSAxie Infinity Shard / USDC |  Katana (Ronin) | 1,540 USD | −9,98% | — | — | 1,700 USD | 1,533 USD | 2,47 K | Sell |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1,5433 USD | −8,60% | — | — | 1,6898 USD | 1,5224 USD | 869,33 K | Sell |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,544 USDT | −8,58% | — | — | 1,692 USDT | 1,506 USDT | 58,82 M | Sell |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,533 USD | −9,37% | — | — | 1,698 USD | 1,521 USD | 43,07 K | Sell |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1,546 USDT | −8,57% | — | — | 1,694 USDT | 1,523 USDT | 406,09 K | Sell |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14,71 WRON | −5,95% | — | — | 15,65 WRON | 14,46 WRON | 27,34 K | Buy |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,542 USDT | −8,65% | — | — | 1,690 USDT | 1,521 USDT | 5,1 M | Sell |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0006675 WETH | −7,42% | — | — | 0,0007251 WETH | 0,0006506 WETH | 109,15 K | Neutre |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,543 USDT | −8,54% | — | — | 1,689 USDT | 1,520 USDT | 2,17 M | Sell |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 182,17 K | Sell |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,520225920 USD | −10,61% | — | — | 1,844973371 USD | 1,495619816 USD | 1,22 K | Sell |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,544 USDT | −8,64% | — | — | 1,693 USDT | 1,524 USDT | 271,84 M | Sell |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1,540 USDC | −9,98% | — | — | 1,700 USDC | 1,533 USDC | 1,57 K | Sell |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5468 USD | −8,20% | — | — | 1,6889 USD | 1,5182 USD | 1,22 M | Sell |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,5395 USDT | −9,00% | — | — | 1,7656 USDT | 1,5182 USDT | 20,88 M | Sell |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 19,23 WCRO | −10,41% | — | — | 21,46 WCRO | 18,59 WCRO | 761 | Neutre |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,548 USD | −8,24% | — | — | 1,679 USD | 1,521 USD | 20,12 K | Neutre |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14,72 WRON | −6,02% | — | — | 15,66 WRON | 14,51 WRON | 82,17 K | Neutre |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1,599 USD | −4,11% | — | — | 1,705 USD | 1,561 USD | 1,22 K | Sell |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1,5456 USDT | −8,63% | — | — | 1,6925 USDT | 1,5245 USDT | 107,71 K | Sell |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,543 USDT | −8,54% | — | — | 1,690 USDT | 1,521 USDT | 532,16 K | Sell |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,553 USD | −9,07% | — | — | 1,709 USD | 1,534 USD | 744 | Sell |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1,543 USDT | −8,59% | — | — | 1,691 USDT | 1,521 USDT | 31,32 M | Sell |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1,543 USDT | −8,59% | — | — | 1,692 USDT | 1,497 USDT | 10,39 M | Sell |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1,545 USD | −8,82% | — | — | 1,699 USD | 1,523 USD | 129,88 K | Sell |