Commencez

AXS / Turkish Lira

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,966 USDT−3,21%12,78 M+13,27%0,998 USDT0,962 USDT855,36 K
Sell
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,966 USDT−3,21%12,14 M−1,41%0,999 USDT0,962 USDT1,21 M
Sell
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9671 USDT−3,54%5,2 M−4,27%1,0002 USDT0,9638 USDT384,85 K
Sell
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,965 USDT−3,40%4,74 M+15,12%0,999 USDT0,961 USDT240,9 K
Sell
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9649 USDT−3,35%4,45 M+34,39%0,9983 USDT0,9607 USDT268,28 K
Sell
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9647 USDT−3,37%4,44 M+34,33%0,9983 USDT0,9607 USDT266,66 K
Sell
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,964 USDT−3,31%2,96 M−9,97%0,998 USDT0,961 USDT225,88 K
Sell
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,966 USDT−3,21%2,69 M+7,72%1,001 USDT0,963 USDT245,75 K
Sell
AXSUSDTAXS / TetherUSBinance0,966 USDT−3,40%2,55 M+61,18%0,998 USDT0,964 USDT89,25 K
Sell
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9649 USDT−3,36%2,08 M+8,48%0,9986 USDT0,9617 USDT195,98 K
Sell
AXSUSDT.PAxie Infinity/TetherUSToobit0,966 USDT−3,21%1,44 M+9,39%0,998 USDT0,962 USDT104,23 K
Sell
AXSUSDTAXS/USDT TETHERCoinW0,9672 USDT−3,25%1,36 M+55,09%0,9992 USDT0,9643 USDT48,53 K
Sell
AXSUSDTAxie Infinity / USDTMEXC0,9664 USDT−3,26%1,03 M+117,70%0,9983 USDT0,9638 USDT29,76 K
Sell
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,966 USDT−3,21%933,79 K+4,98%0,999 USDT0,962 USDT59,43 K
Sell
AXSUSDTAxie Infinity / Tether USDHTX0,9660 USDT−2,68%819,26 K+12,03%1,0032 USDT0,9442 USDT304,97 K
Neutre
AXSUSDTAXS / USDT Spot Trading PairPhemex0,964 USDT−3,41%786,47 K−0,92%1,000 USDT0,962 USDT58,33 K
Sell
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,966 USDT−3,40%764,29 K+60,26%1,000 USDT0,963 USDT38,51 K
Sell
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,965 USDT−3,40%622,91 K+17,52%0,998 USDT0,963 USDT44,99 K
Sell
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9665 USDT−2,71%550,69 K+38,49%1,0036 USDT0,9450 USDT166,8 K
Neutre
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,966 USDT−3,21%524,46 K+11,01%0,998 USDT0,962 USDT38,77 K
Sell
AXSKRWAxie Infinity / KRWUpBit1 404,0 KRW−3,31%456,25 K−9,83%1 448,0 KRW1 401,0 KRW47,13 K
Neutre
AXSUSDTAxie Infinity/TetherOKX0,9653 USDT−3,47%265,64 K+83,45%0,9993 USDT0,9626 USDT12,74 K
Sell
AXSUSDTAXSUSDT SPOTBybit0,967 USDT−3,30%254,91 K+24,42%1,000 USDT0,962 USDT12,91 K
Sell
AXSUSDTAxie Infinity/USD Tether SpotBingX0,967 USDT−3,20%219,58 K+41,99%0,999 USDT0,964 USDT7,09 K
Sell
AXSUSDTAxie Infinity / USD TetherBitazza0,970 USDT−3,29%218,94 K−4,91%1,003 USDT0,963 USDT20,39 K
Sell
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9683 USDT−3,51%200,2 K+14,02%0,9995 USDT0,9628 USDT13,69 K
Sell
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,966 USDT−3,40%177,74 K+46,56%1,000 USDT0,963 USDT8,54 K
Sell
AXSUSDTAxie Infinity/TetherGate0,9654 USDT−3,36%153,29 K+34,90%0,9985 USDT0,9632 USDT8,77 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT41,7 TRY−2,57%117,79 K+19,52%43,1 TRY41,4 TRY9,74 K
Sell
AXSUSDTAXIE INFINITY / USDTKCEX0,966 USDT−3,30%107,78 K+9,71%0,999 USDT0,964 USDT8,04 K
Sell
AXSUSDCAXS / USD CoinBinance0,967 USDC−3,30%101,39 K+51,01%0,997 USDC0,964 USDC2,3 K
Neutre
AXSUSDCAxie Infinity / USDCCoinbase0,966 USDC−3,30%97,26 K+39,90%0,996 USDC0,963 USDC7,1 K
Sell
AXSUSDAxie Infinity / US DollarCoinbase0,966 USD−3,30%96,93 K+39,40%0,996 USD0,963 USD7,11 K
Sell
AXSUSDT.PAXS USDT PERPETUALPionex0,966 USDT−3,30%86,53 K+24,51%0,998 USDT0,963 USDT8,25 K
Sell
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,966 USDT−3,21%59,84 K+109,82%0,997 USDT0,964 USDT11,98 K
Sell
AXSKRWAXS / South Korean WonBithumb1 407,0000 KRW−3,23%58,78 K+54,09%1 439,0000 KRW1 398,0000 KRW960
Neutre
AXSUSDCAxie Infinity / USDCMEXC0,9647 USDC−3,25%53,07 K−3,76%0,9964 USDC0,9624 USDC5,7 K
Buy
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9663 USDT−3,27%50,37 K+3,66%1,0005 USDT0,9599 USDT4,96 K
Sell
AXSUSDAXS / U. S. DollarKraken0,965 USD−3,21%49,65 K+90,74%0,993 USD0,965 USD327
Sell
AXSEURAxie Infinity / EuroBitvavo0,82800 EUR−2,93%41,42 K+14,37%0,85220 EUR0,82720 EUR3 K
Sell
AXSUSDT.5LAXS5xLong/TetherGate0,09762 USDT−16,81%38,92 K−1,75%0,11510 USDT0,09603 USDT26,24 K
Sell
AXSBTCAXS / BitcoinBinance0,00001048 BTC−1,69%33,06 K+24,74%0,00001063 BTC0,00001046 BTC1,96 K
Neutre
AXSUSDAXS / US DollarBinance0,97010960 USD−2,85%30,52 K+21,53%0,99552310 USD0,96536595 USD1,96 K
Sell
AXSUSDTAXSUSDT SPOTBitget0,970 USDT−2,81%27,67 K−78,13%0,998 USDT0,965 USDT2,62 K
Sell
AXSUSDT.5SAXS5xShort/TetherGate0,09034 USDT+16,98%24,3 K+47,86%0,09228 USDT0,07876 USDT35,08 K
Sell
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9753 USDC−0,49%20,5 K+335,84%1,0090 USDC0,9449 USDC20,72 K
Neutre
AXSTRYAXS / Turkish LiraBinance41,6 TRY−2,58%19,35 K−37,21%42,8 TRY41,6 TRY493
Sell
AXSUSDAxie Infinity / USDCrypto.com0,970 USD−2,71%15,93 K+108,01%0,998 USD0,970 USD111
Sell
AXSUSDTAxie Infinity / TetherKuCoin0,966 USDT−3,21%15,82 K−5,14%0,997 USDT0,964 USDT1,15 K
Sell
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9690 USDC−2,95%8,65 K−0,93%0,9985 USDC0,9680 USDC766
Sell
AXSBTCAXIE INFINITY / BITCOINCoinEx0,1067e-4 BTC−0,15%8,38 K+1,09%0,107777e-4 BTC0,106699e-4 BTC767
Neutre
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001047 BTC−1,41%7,3 K−60,70%0,00001058 BTC0,00001047 BTC691
Sell
AXSEURAXS / EuroKraken0,826 EUR−2,82%6,4 K−31,88%0,837 EUR0,826 EUR321
Sell
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,966 USDT−2,82%5,24 K−60,67%1,004 USDT0,945 USDT2,34 K
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,973 USDC−2,31%5,13 K−27,29%1,006 USDC0,946 USDC4,41 K
Neutre
AXSETHAXS / EthereumBinance0,0003003 ETH−0,69%3,26 K+686,48%0,0003003 ETH0,0003003 ETH7
Sell
AXSEURAxie Infinity / EuroBitstamp0,93387 EUR+3,76%1,89 K−30,05%0,93499 EUR0,80436 EUR1,89 K
Buy
AXSUSDTAxie Infinity / TetherCrypto.com0,993 USDT+1,33%1,82 K+497,46%1,003 USDT0,948 USDT1,84 K
Neutre
AXSTHBAxie InfinityBitkub30,16 THB−2,71%1,51 K+373,53%30,16 THB29,89 THB176
Sell
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong Sell
AXSUST.PAXSF0 / USTF0Bitfinex0,99690000 USDT+1,29%433+1 346,91%0,99690000 USDT0,95328000 USDT410
Neutre
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1 426,83%0,000010290 BTC0,000010070 BTC115
Sell
AXSTHBAxie Infinity / Thai BahtBitazza31,09 THB+5,78%88+47,00%31,36 THB30,29 THB90
Buy
AXSUSDTAXS / TetherUSBinance.US1,005 USDT+8,18%79+586,42%1,005 USDT1,001 USDT74
Buy
AXSEURAxie Infinity/EUROKX0,8290 EUR−3,02%49+156,09%0,8290 EUR0,8290 EUR7
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Sell
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,967 USDT−3,20%——0,999 USDT0,963 USDT853,33 K
Sell
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9693 USD−1,98%——1,0014 USD0,9684 USD3,58 K
Neutre
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,966 USDT−3,21%——0,999 USDT0,962 USDT734,06 K
Sell
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD9,44 K
Sell
AXSUSDAXS / U.S. DOLLARBTSE0,9657 USD−3,22%——0,9973 USD0,9612 USD29,4 K
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9632 USDT−2,76%——1,0011 USDT0,9422 USDT337,23 K
Neutre
AXSUSDTAxie Infinity/Tether USDBitMart0,9664 USDT−3,30%——0,9996 USDT0,9635 USDT28,93 K
Sell
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9674 USD−2,88%——0,9963 USD0,9629 USD1,11 K
Sell
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,966 USDT−3,21%——0,995 USDT0,963 USDT254,26 K
Sell
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,967 USDT−3,30%——0,999 USDT0,964 USDT11,6 M
Neutre
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9683 USD−2,83%——0,9965 USD0,9683 USD152
Sell
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9681 USD−2,54%——0,9951 USD0,9681 USD9,45 K
Sell
AXSUSDTAXIE INFINITY / TETHERWOO X0,966 USDT−3,21%——0,998 USDT0,963 USDT7,09 K
Sell
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002992 WETH−1,64%——0,0003042 WETH0,0002973 WETH5,66 K
Sell
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,966 USDT−3,30%——0,997 USDT0,962 USDT36,5 K
Sell
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,965 USDT−3,31%——0,998 USDT0,963 USDT107,39 K
Sell
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,676 WRON−0,67%——6,759 WRON6,676 WRON3,67 K
Buy
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,664 WRON−0,92%——6,748 WRON6,664 WRON1,14 K
Buy
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,981105791 USD−1,90%——0,988350871 USD0,972526421 USD35
Neutre
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9656 USD−3,24%——0,9980 USD0,9615 USD46,31 K
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,964 USD−2,82%——0,967 USD0,964 USD1
Sell
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9683 USDC−2,83%——0,9965 USDC0,9683 USDC156
Sell
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,965 USDT−3,31%——0,998 USDT0,962 USDT611,46 K
Sell