Commencez

AXS / Turkish Lira

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,992 USDT+0,81%13,18 M+14,16%1,016 USDT0,944 USDT13,14 M
Neutre
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,992 USDT+0,81%12,09 M−1,91%1,017 USDT0,943 USDT11,79 M
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9948 USDT+0,94%5,29 M−12,57%1,0220 USDT0,9462 USDT5,24 M
Neutre
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,992 USDT+0,81%5 M+21,04%1,018 USDT0,944 USDT4,96 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9908 USDT+0,69%4,63 M+31,72%1,0170 USDT0,9435 USDT4,6 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9908 USDT+0,69%4,62 M+31,71%1,0170 USDT0,9435 USDT4,6 M
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,990 USDT+0,71%3,1 M−3,19%1,018 USDT0,944 USDT3,06 M
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,993 USDT+0,91%2,73 M+0,30%1,019 USDT0,944 USDT2,72 M
Neutre
AXSUSDTAXS / TetherUSBinance0,991 USDT+0,61%2,67 M+68,46%1,018 USDT0,945 USDT2,68 M
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9915 USDT+0,74%2,06 M+3,52%1,0167 USDT0,9435 USDT2,03 M
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit0,992 USDT+0,81%1,47 M+12,10%1,017 USDT0,943 USDT1,44 M
Neutre
AXSUSDTAXS/USDT TETHERCoinW0,9917 USDT+0,64%1,43 M+63,49%1,0166 USDT0,9455 USDT1,43 M
Neutre
AXSUSDTAxie Infinity / USDTMEXC0,9914 USDT+0,72%1,06 M+124,69%1,0172 USDT0,9444 USDT1,06 M
Neutre
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,992 USDT+0,71%967,83 K+6,89%1,017 USDT0,942 USDT963,73 K
Neutre
AXSUSDTAxie Infinity / Tether USDHTX0,9907 USDT−0,19%862,5 K+17,94%1,0032 USDT0,9442 USDT251,78 K
Sell
AXSUSDTAXS / USDT Spot Trading PairPhemex0,993 USDT+0,61%809,75 K+1,08%1,019 USDT0,942 USDT801,88 K
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,993 USDT+0,81%767,77 K+49,82%1,017 USDT0,944 USDT755,34 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,992 USDT+0,81%647,85 K+22,03%1,017 USDT0,944 USDT645,54 K
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9915 USDT−0,19%572,36 K+44,50%1,0036 USDT0,9450 USDT131,24 K
Sell
AXSKRWAxie Infinity / KRWUpBit1 436,0 KRW+0,49%534,78 K+3,68%1 473,0 KRW1 378,0 KRW520,61 K
Neutre
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,992 USDT+0,81%534,02 K+9,25%1,016 USDT0,944 USDT527,38 K
Neutre
AXSUSDTAxie Infinity/TetherOKX0,9931 USDT+0,79%281,72 K+117,75%1,0174 USDT0,9445 USDT280,9 K
Neutre
AXSUSDTAXSUSDT SPOTBybit0,994 USDT+0,91%264,58 K+25,26%1,017 USDT0,945 USDT264,67 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX0,992 USDT+0,71%230,8 K+48,80%1,017 USDT0,943 USDT230,4 K
Neutre
AXSUSDTAxie Infinity / USD TetherBitazza0,996 USDT+1,43%214,62 K−6,59%1,020 USDT0,944 USDT208,82 K
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9943 USDT+0,59%201,1 K+0,44%1,0209 USDT0,9422 USDT199,42 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,992 USDT+0,81%183,67 K+52,53%1,017 USDT0,945 USDT182,4 K
Neutre
AXSUSDTAxie Infinity/TetherGate0,9914 USDT+0,55%159,64 K+29,04%1,0156 USDT0,9450 USDT157,76 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT42,9 TRY+0,70%118,54 K+16,76%43,9 TRY40,5 TRY119,28 K
Neutre
AXSUSDTAXIE INFINITY / USDTKCEX0,993 USDT+0,91%110,43 K+10,87%1,019 USDT0,944 USDT109,36 K
Neutre
AXSUSDCAXS / USD CoinBinance0,991 USDC+0,61%107,22 K+48,87%1,016 USDC0,944 USDC103,31 K
Neutre
AXSUSDCAxie Infinity / USDCCoinbase0,992 USDC+0,81%97,33 K+23,22%1,016 USDC0,944 USDC96,86 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase0,992 USD+0,81%97 K+22,77%1,016 USD0,944 USD96,85 K
Neutre
AXSUSDT.PAXS USDT PERPETUALPionex0,992 USDT+0,92%84,57 K+20,11%1,017 USDT0,944 USDT84,16 K
Neutre
AXSUSDAXS / U. S. DollarKraken0,994 USD+0,81%63,46 K+234,16%1,013 USD0,950 USD64,12 K
Neutre
AXSKRWAXS / South Korean WonBithumb1 438,0000 KRW+0,49%62,9 K+78,95%1 473,0000 KRW1 379,0000 KRW60,8 K
Neutre
AXSUSDTAXSUSDT SPOTBitget0,993 USDT+0,91%60,53 K−37,98%1,015 USDT0,947 USDT28,93 K
Neutre
AXSUSDCAxie Infinity / USDCMEXC0,9891 USDC+0,48%52,87 K−3,58%1,0179 USDC0,9456 USDC51,81 K
Neutre
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9919 USDT+0,68%49,97 K+1,86%1,0169 USDT0,9450 USDT48,71 K
Neutre
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,991 USDT+0,61%48,22 K+66,03%1,017 USDT0,944 USDT48,16 K
Neutre
AXSEURAxie Infinity / EuroBitvavo0,84550 EUR+0,39%48,15 K+65,05%0,86660 EUR0,80900 EUR45,64 K
Neutre
AXSUSDT.5LAXS5xLong/TetherGate0,11338 USDT+3,43%38,89 K+0,04%0,12580 USDT0,08655 USDT344,36 K
Sell
AXSBTCAXS / BitcoinBinance0,00001069 BTC+1,91%33,55 K+6,69%0,00001080 BTC0,00001035 BTC31,57 K
Neutre
AXSUSDAXS / US DollarBinance0,99537915 USD+0,97%31,42 K+9,87%1,01634724 USD0,94858454 USD31,57 K
Neutre
AXSTRYAXS / Turkish LiraBinance42,5 TRY0,00%23,24 K−17,98%43,7 TRY40,2 TRY23,34 K
Neutre
AXSUSDT.5SAXS5xShort/TetherGate0,08004 USDT−7,83%22,89 K+39,88%0,09962 USDT0,07157 USDT264,12 K
Sell
AXSUSDTAxie Infinity / TetherKuCoin0,992 USDT+0,61%21,25 K+50,45%1,017 USDT0,946 USDT21,44 K
Neutre
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9753 USDC−0,49%20,5 K+335,84%1,0090 USDC0,9449 USDC20,72 K
Neutre
AXSUSDAxie Infinity / USDCrypto.com0,993 USD+0,91%15,97 K+78,80%1,017 USD0,948 USD16,12 K
Neutre
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001062 BTC+0,76%10,71 K−39,14%0,00001079 BTC0,00001034 BTC10,5 K
Neutre
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9919 USDC+0,73%8,7 K+0,44%1,0174 USDC0,9481 USDC8,44 K
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,106762e-4 BTC+1,57%8,44 K+2,92%0,108e-4 BTC0,104575e-4 BTC8,09 K
Neutre
AXSEURAXS / EuroKraken0,850 EUR+0,47%6,15 K−40,72%0,863 EUR0,826 EUR6,18 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,991 USDT−0,30%5,38 K−60,13%1,004 USDT0,945 USDT1,8 K
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,966 USDC−3,01%5,3 K−3,92%1,006 USDC0,946 USDC3,37 K
Neutre
AXSETHAXS / EthereumBinance0,0003024 ETH−0,56%3,45 K+1 319,26%0,0003093 ETH0,0002983 ETH3,54 K
Sell
AXSEURAxie Infinity / EuroBitstamp0,93387 EUR+3,76%1,89 K−30,05%0,93499 EUR0,80436 EUR1,89 K
Buy
AXSUSDTAxie Infinity / TetherCrypto.com0,993 USDT+1,33%1,82 K+497,46%1,003 USDT0,948 USDT1,84 K
Neutre
AXSTHBAxie InfinityBitkub29,89 THB−3,58%1,53 K+297,97%29,89 THB29,89 THB167
Sell
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong Sell
AXSUST.PAXSF0 / USTF0Bitfinex0,99690000 USDT+1,29%433+1 346,91%0,99690000 USDT0,95328000 USDT410
Neutre
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1 426,83%0,000010290 BTC0,000010070 BTC115
Sell
AXSTHBAxie Infinity / Thai BahtBitazza31,09 THB+5,78%88+47,00%31,36 THB30,29 THB90
Buy
AXSUSDTAXS / TetherUSBinance.US1,005 USDT+8,18%79+586,42%1,005 USDT1,001 USDT74
Buy
AXSEURAxie Infinity/EUROKX0,8548 EUR+1,76%42+118,43%0,8600 EUR0,8200 EUR42
Neutre
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Sell
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9919 USDC+0,50%——1,0154 USDC0,9454 USDC1,69 K
Neutre
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,993 USDT+0,91%——1,016 USDT0,944 USDT3,07 M
Neutre
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,991 USDT+0,81%——1,016 USDT0,943 USDT8,12 M
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9908 USDT+0,03%——1,0011 USDT0,9422 USDT307,6 K
Neutre
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,992 USD+0,10%——1,001 USD0,958 USD1,28 K
Neutre
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD113,2 K
Sell
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9909 USD+0,65%——1,0175 USD0,9429 USD568,95 K
Neutre
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,726 WRON+0,42%——6,769 WRON6,621 WRON14,29 K
Buy
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9919 USD+0,50%——1,0154 USD0,9454 USD1,66 K
Neutre
AXSUSDTAxie Infinity/Tether USDBitMart0,9915 USDT+0,72%——1,0176 USDT0,9458 USDT296,52 K
Neutre
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,723 WRON+0,42%——6,764 WRON6,635 WRON37,48 K
Buy
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,992 USDT+0,71%——1,018 USDT0,945 USDT152,03 M
Buy
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9933 USD+0,57%——1,0166 USD0,9421 USD93,92 K
Neutre
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,000064182 USD+2,74%——1,074960385 USD0,970995332 USD234
Neutre
AXSUSDAXS / U.S. DOLLARBTSE0,9906 USD+0,73%——1,0184 USD0,9434 USD281,59 K
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X0,991 USDT+0,51%——1,016 USDT0,945 USDT108,71 K
Neutre
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,993 USDT+1,02%——1,017 USDT0,944 USDT13,02 M
Neutre
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,992 USDT+0,81%——1,016 USDT0,944 USDT1,63 M
Neutre
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003025 WETH−0,60%——0,0003109 WETH0,0002955 WETH67,83 K
Neutre
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,992 USDT+0,81%——1,017 USDT0,943 USDT893,62 K
Neutre
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,992 USDT+0,81%——1,017 USDT0,943 USDT7,78 M
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9861 USD−0,29%——1,0177 USD0,9442 USD14,07 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9945 USD+1,22%——1,0140 USD0,9434 USD36,88 K
Neutre