Commencez

AXS / Turkish Lira

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,944 USDT−0,63%12,08 M−0,05%0,963 USDT0,935 USDT7,91 M
Neutre
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,945 USDT−0,63%7,17 M−26,72%0,963 USDT0,935 USDT4,14 M
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9485 USDT−0,47%6,34 M+9,83%0,9673 USDT0,9389 USDT2,91 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9437 USDT−0,67%2,5 M−28,33%0,9625 USDT0,9346 USDT1,46 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9437 USDT−0,67%2,5 M−28,37%0,9625 USDT0,9346 USDT1,46 M
Neutre
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,944 USDT−0,74%2,35 M−31,82%0,963 USDT0,936 USDT1,21 M
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,943 USDT−0,63%2,29 M−6,41%0,961 USDT0,936 USDT1,46 M
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,948 USDT−0,21%1,83 M−29,04%0,965 USDT0,935 USDT1,02 M
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9440 USDT−0,66%1,47 M−17,88%0,9624 USDT0,9349 USDT585,33 K
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit0,944 USDT−0,74%1,03 M−17,49%0,963 USDT0,935 USDT657,06 K
Neutre
AXSUSDTAXS / TetherUSBinance0,947 USDT−0,53%835,75 K−60,00%0,964 USDT0,936 USDT482,39 K
Neutre
AXSUSDTAXS / USDT Spot Trading PairPhemex0,947 USDT−0,32%643,19 K−23,23%0,965 USDT0,935 USDT437,54 K
Neutre
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,945 USDT−0,53%525,83 K−27,86%0,963 USDT0,935 USDT290,13 K
Neutre
AXSUSDTAXS/USDT TETHERCoinW0,9464 USDT−0,52%446,59 K−61,74%0,9627 USDT0,9372 USDT266,44 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,945 USDT−0,63%412,57 K−16,50%0,963 USDT0,934 USDT217,07 K
Neutre
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,944 USDT−0,74%367,72 K−39,66%0,963 USDT0,935 USDT221,48 K
Neutre
AXSUSDTAxie Infinity / Tether USDHTX0,9447 USDT−0,05%357,35 K−56,41%0,9633 USDT0,9338 USDT308,41 K
Neutre
AXSUSDTAxie Infinity / USDTMEXC0,9448 USDT−0,69%261,48 K−57,02%0,9646 USDT0,9367 USDT153,04 K
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,947 USDT−0,42%256,93 K−42,14%0,964 USDT0,937 USDT121,15 K
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9465 USDT−0,01%256,13 K−44,74%0,9636 USDT0,9344 USDT241,62 K
Neutre
AXSUSDTAxie Infinity / USD TetherBitazza0,943 USDT−1,15%236,64 K+2,13%0,965 USDT0,933 USDT156,56 K
Sell
AXSUSDTAXSUSDT SPOTBybit0,946 USDT−0,53%198,55 K−48,96%0,964 USDT0,937 USDT97,38 K
Neutre
AXSKRWAxie Infinity / KRWUpBit1 394,0 KRW+0,07%192,62 K−54,60%1 410,0 KRW1 375,0 KRW140,24 K
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9457 USDT−0,22%139,41 K−30,96%0,9636 USDT0,9343 USDT63,07 K
Neutre
AXSUSDTAxie Infinity/TetherOKX0,9452 USDT−0,61%126,98 K−34,12%0,9630 USDT0,9361 USDT76,75 K
Neutre
AXSUSDTAxie Infinity/TetherGate0,9467 USDT−0,45%103,58 K−49,54%0,9624 USDT0,9372 USDT56,02 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX0,946 USDT−0,63%100,8 K−50,68%0,964 USDT0,935 USDT57,56 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,947 USDT−0,53%93,8 K−40,13%0,964 USDT0,937 USDT59,4 K
Neutre
AXSUSDTAXIE INFINITY / USDTKCEX0,947 USDT−0,63%76,77 K−25,60%0,965 USDT0,937 USDT46,96 K
Neutre
AXSUSDCAXS / USD CoinBinance0,946 USDC−0,42%65,91 K−9,11%0,963 USDC0,936 USDC36,22 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase0,945 USD−0,63%60,92 K−7,59%0,963 USD0,936 USD44,34 K
Neutre
AXSUSDCAxie Infinity / USDCCoinbase0,945 USDC−0,63%60,91 K−7,59%0,963 USDC0,936 USDC44,33 K
Neutre
AXSUSDT.PAXS USDT PERPETUALPionex0,945 USDT−0,63%55,41 K−14,62%0,963 USDT0,935 USDT34,91 K
Neutre
AXSUSDCAxie Infinity / USDCMEXC0,9465 USDC−0,32%55,36 K−1,70%0,9665 USDC0,9367 USDC34,48 K
Buy
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9479 USDT−0,20%54,46 K+15,72%0,9639 USDT0,9365 USDT33,02 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT40,9 TRY0,00%47,59 K−42,12%41,5 TRY40,3 TRY25,17 K
Neutre
AXSUSDT.5LAXS5xLong/TetherGate0,08607 USDT−3,05%27,9 K+8,49%0,09292 USDT0,08174 USDT158,54 K
Sell
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9444 USDC−1,23%25,9 K+335,77%0,9570 USDC0,9393 USDC22,11 K
Neutre
AXSTRYAXS / Turkish LiraBinance40,9 TRY+0,25%24,85 K+47,86%41,4 TRY39,7 TRY4,15 K
Neutre
AXSKRWAXS / South Korean WonBithumb1 393,0000 KRW−0,21%21,48 K+2,23%1 407,0000 KRW1 376,0000 KRW15,35 K
Neutre
AXSUSDTAxie Infinity / TetherKuCoin0,946 USDT−0,53%19,95 K−62,66%0,962 USDT0,938 USDT7,77 K
Neutre
AXSUSDT.5SAXS5xShort/TetherGate0,09618 USDT+0,83%17,41 K−10,20%0,10327 USDT0,09072 USDT108,11 K
Sell
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,946 USDT−0,42%16,08 K−79,93%0,961 USDT0,935 USDT8,92 K
Neutre
AXSUSDAXS / U. S. DollarKraken0,945 USD−0,74%14,92 K−26,23%0,959 USD0,941 USD5,02 K
Neutre
AXSBTCAXS / BitcoinBinance0,00001047 BTC+0,19%14,61 K−29,78%0,00001060 BTC0,00001035 BTC9,84 K
Neutre
AXSUSDAXS / US DollarBinance0,94626269 USD−0,54%12,5 K−33,37%0,96147353 USD0,93921120 USD9,73 K
Neutre
AXSEURAxie Infinity / EuroBitvavo0,81140 EUR−1,15%11,67 K−55,84%0,82330 EUR0,80590 EUR4,95 K
Neutre
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9489 USDC−0,27%8,15 K−9,11%0,9609 USDC0,9364 USDC5,39 K
Neutre
AXSUSDTAXSUSDT SPOTBitget0,950 USDT−0,11%7,78 K−40,49%0,961 USDT0,937 USDT3,11 K
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,104944e-4 BTC+0,19%7,72 K+4,33%0,1058e-4 BTC0,10457e-4 BTC5,32 K
Neutre
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001051 BTC+0,29%6,81 K−49,91%0,00001059 BTC0,00001041 BTC1,83 K
Neutre
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,953 USDC+0,11%5,39 K−34,40%0,954 USDC0,940 USDC1,7 K
Neutre
AXSUSDAxie Infinity / USDCrypto.com0,946 USD−0,32%4,95 K+49,50%0,961 USD0,943 USD611
Neutre
AXSEURAXS / EuroKraken0,815 EUR−0,49%4,91 K+69,16%0,824 EUR0,811 EUR3,36 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,947 USDT0,00%3,13 K−21,35%0,964 USDT0,935 USDT2,88 K
Neutre
AXSUST.PAXSF0 / USTF0Bitfinex0,95090000 USDT+4,45%2,43 K+303,35%0,96220000 USDT0,93451000 USDT2,47 K
Neutre
AXSUSDTAxie Infinity / TetherCrypto.com0,947 USDT−0,42%2,43 K+119,81%0,959 USDT0,943 USDT2,19 K
Neutre
AXSBTCAxie Infinity / BTCUpBit0,000010060 BTC−2,24%1,88 K0,00%0,000010300 BTC0,000010060 BTC1,99 K
Strong Sell
AXSEURAxie Infinity / EuroBitstamp0,88891 EUR−4,37%1,67 K−38,20%0,91584 EUR0,78029 EUR1,71 K
Neutre
AXSETHAXS / EthereumBinance0,0003091 ETH+1,31%1,01 K−73,65%0,0003091 ETH0,0003033 ETH485
Buy
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong Sell
AXSUSDTAXS / TetherUSBinance.US0,996 USDT−0,90%99+24,60%0,996 USDT0,947 USDT26
Sell
AXSTHBAxie Infinity / Thai BahtBitazza29,66 THB−1,36%65+431,10%30,06 THB29,66 THB26
Neutre
AXSEURAxie Infinity/EUROKX0,8227 EUR+1,51%49+226,95%0,8227 EUR0,7800 EUR52
Neutre
AXSTHBAxie InfinityBitkub30,22 THB+4,71%39−70,54%30,22 THB28,43 THB30
Neutre
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,944 USD−0,84%——0,957 USD0,935 USD166
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9537 USD+0,23%——0,9639 USD0,9282 USD5,68 K
Neutre
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9444 USDC−0,61%——0,9602 USDC0,9365 USDC445
Neutre
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9444 USD−0,61%——0,9602 USD0,9365 USD422
Neutre
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,786 WRON+0,71%——6,836 WRON6,676 WRON5,98 K
Buy
AXSUSDTAxie Infinity/Tether USDBitMart0,9465 USDT−0,53%——0,9636 USDT0,9364 USDT204,36 K
Neutre
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,795 WRON+0,85%——6,836 WRON6,687 WRON17,88 K
Buy
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9534 USD+0,40%——0,9592 USD0,9395 USD21,3 K
Neutre
AXSUSDAXS / U.S. DOLLARBTSE0,9433 USD−0,74%——0,9632 USD0,9341 USD171,19 K
Neutre
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9435 USD−0,67%——0,9631 USD0,9344 USD195,64 K
Neutre
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,945 USDT−0,53%——0,962 USDT0,936 USDT917,59 K
Neutre
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003078 WETH+0,21%——0,0003087 WETH0,0003033 WETH16,03 K
Neutre
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,944 USDT−0,74%——0,963 USDT0,935 USDT201,93 K
Neutre
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD26,76 K
Sell
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,946 USDT−0,63%——0,964 USDT0,937 USDT54,76 M
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9437 USDT+0,12%——0,9594 USDT0,9308 USDT366,41 K
Neutre
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,944 USDT−0,63%——0,962 USDT0,935 USDT373,76 K
Sell
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,944 USDT−0,84%——0,964 USDT0,936 USDT4,14 M
Neutre
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,944 USDT−0,63%——0,963 USDT0,935 USDT5,01 M
Neutre
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,945 USDT−0,63%——0,963 USDT0,935 USDT563,33 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9464 USD−0,54%——0,9624 USD0,9382 USD17,03 K
Neutre
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,951723367 USD−0,92%——0,952739420 USD0,922059448 USD94
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X0,946 USDT−0,53%——0,963 USDT0,937 USDT44,57 K
Neutre