Commencez

AXS / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,435 USDT−4,01%76,56 M−30,67%1,501 USDT1,412 USDT23,02 M
Sell
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,437 USDT−4,07%51,69 M−29,92%1,503 USDT1,410 USDT15,42 M
Sell
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,4395 USDT−4,09%43,86 M−39,26%1,5062 USDT1,4155 USDT19,46 M
Sell
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,4430 USDT−4,05%40,5 M−33,12%1,5111 USDT1,4161 USDT10,86 M
Sell
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,4425 USDT−3,99%40,37 M−33,33%1,5111 USDT1,4161 USDT10,84 M
Sell
AXSKRWAxie Infinity / KRWUpBit2 132,0 KRW−3,92%15,21 M−62,35%2 238,0 KRW2 100,0 KRW5,07 M
Sell
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,436 USDT−4,01%13,23 M−0,20%1,501 USDT1,413 USDT3,52 M
Sell
AXSUSDT.PAxie Infinity/TetherUSToobit1,437 USDT−3,82%9,37 M−26,95%1,499 USDT1,413 USDT2,71 M
Sell
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,439 USDT−3,94%6,06 M−26,87%1,502 USDT1,415 USDT1,65 M
Sell
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,436 USDT−3,95%6,02 M−15,59%1,499 USDT1,412 USDT1,69 M
Sell
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,435 USDT−3,88%5,9 M−39,92%1,501 USDT1,412 USDT1,78 M
Sell
AXSUSDTAXS / TetherUSBinance1,445 USDT−4,18%5,25 M−37,30%1,515 USDT1,420 USDT1,36 M
Sell
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,436 USDT−4,07%5,03 M−26,75%1,500 USDT1,413 USDT1,71 M
Sell
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,4357 USDT−4,20%4,67 M−53,19%1,5053 USDT1,4120 USDT1,14 M
Sell
AXSKRWAXS / South Korean WonBithumb2 133,0000 KRW−3,96%4,43 M−47,46%2 235,0000 KRW2 108,0000 KRW1,14 M
Sell
AXSUSDTAXS/USDT TETHERCoinW1,4444 USDT−4,13%2,74 M−36,80%1,5132 USDT1,4247 USDT680,61 K
Sell
AXSUSDTAxie Infinity / Tether USWhiteBIT1,4411 USDT−4,18%2,51 M+14,57%1,5112 USDT1,4188 USDT750 K
Sell
AXSUSDTAxie Infinity / USDTMEXC1,4452 USDT−4,14%1,57 M−36,30%1,5155 USDT1,4218 USDT403,41 K
Sell
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,447 USDT−3,98%1,48 M−31,52%1,516 USDT1,421 USDT418,24 K
Sell
AXSUSDTAXS / USDT Spot Trading PairPhemex1,447 USDT−4,17%1,36 M−18,36%1,515 USDT1,420 USDT358,25 K
Sell
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,4359 USDT−4,00%1,23 M−10,64%1,5016 USDT1,4122 USDT443,46 K
Sell
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,4445 USDT−3,01%1,1 M−27,32%1,5356 USDT1,4225 USDT520,67 K
Sell
AXSUSDTAxie Infinity/USDTOKX1,4444 USDT−4,03%1,04 M−49,38%1,5151 USDT1,4216 USDT242,07 K
Sell
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,435 USDT−4,01%920,36 K−31,72%1,501 USDT1,413 USDT278,02 K
Sell
AXSUSDAxie Infinity / US DollarCoinbase1,445 USD−4,05%871,29 K−39,62%1,515 USD1,422 USD167,16 K
Sell
AXSUSDCAxie Infinity / USDCCoinbase1,445 USDC−4,05%868,73 K−39,78%1,515 USDC1,422 USDC167,16 K
Sell
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,436 USDT−4,01%862,44 K−21,05%1,503 USDT1,416 USDT179 K
Sell
AXSTRYAXS / Turkish LiraBinance62,8 TRY−4,27%842,37 K−19,16%65,8 TRY61,9 TRY115,55 K
Sell
AXSUSDCAXS / USD CoinBinance1,443 USDC−4,31%809,17 K−9,53%1,515 USDC1,400 USDC229,25 K
Sell
AXSUSDTAXSUSDT SPOTBybit1,445 USDT−4,11%580,39 K−50,24%1,515 USDT1,423 USDT138,81 K
Sell
AXSUSDTAxie Infinity / Tether USDHTX1,4431 USDT−3,10%486,84 K−50,08%1,5331 USDT1,4227 USDT169,54 K
Sell
AXSUSDTAxie Infinity/TetherGate1,4438 USDT−4,27%476,81 K−19,99%1,5135 USDT1,4212 USDT141,29 K
Sell
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,437 USDT−3,82%379,93 K+24,42%1,497 USDT1,412 USDT85,65 K
Sell
AXSUSDTAxie Infinity/USD Tether SpotBingX1,446 USDT−4,49%377,08 K−38,57%1,520 USDT1,422 USDT97,94 K
Sell
AXSUSDTAXSUSDT SPOTBitget1,443 USDT−4,18%363,29 K−35,04%1,513 USDT1,423 USDT105,45 K
Sell
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,445 USDT−3,99%336,81 K−39,52%1,515 USDT1,423 USDT85,41 K
Sell
AXSUSDT.PAXS USDT PERPETUALPionex1,437 USDT−3,75%251,68 K−66,37%1,499 USDT1,412 USDT54,56 K
Sell
AXSUSDTAxie Infinity / USD TetherBitazza1,455 USDT−2,74%246,94 K+2,21%1,515 USDT1,430 USDT67,49 K
Sell
AXSEURAxie Infinity / EuroBitvavo1,2166 EUR−3,99%186,61 K−51,68%1,2643 EUR1,2009 EUR30,57 K
Sell
AXSUSDTAXIE INFINITY / USDTKCEX1,446 USDT−4,17%161,84 K−23,07%1,516 USDT1,423 USDT44,31 K
Sell
AXSTRYAxie Infinity / Turkish liraWhiteBIT62,6 TRY−4,86%157,57 K−23,10%65,8 TRY61,8 TRY48,42 K
Sell
AXSBTCAXS / BitcoinBinance0,00002038 BTC−5,69%148,04 K−25,37%0,00002167 BTC0,00002026 BTC51,96 K
Sell
AXSUSDAXS / US DollarBinance1,43836945 USD−4,59%146,02 K−25,46%1,51168685 USD1,42362700 USD51,96 K
Sell
AXSUSDAXS / U. S. DollarKraken1,443 USD−4,25%142,82 K−53,91%1,512 USD1,423 USD28,12 K
Sell
AXSUSDT.5LAXS5xLong/TetherGate0,006729 USDT−23,24%134,43 K−19,36%0,008673 USDT0,006507 USDT5,83 M
Sell
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,444 USDT−3,09%133,41 K−30,85%1,536 USDT1,423 USDT63,57 K
Sell
AXSUSDTAxie Infinity / TetherKuCoin1,442 USDT−4,19%132,58 K+6,39%1,511 USDT1,416 USDT36,49 K
Sell
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002052 BTC−4,51%103,59 K+6,29%0,00002165 BTC0,00002020 BTC20,81 K
Sell
AXSUSDAxie Infinity / USDCrypto.com1,451 USD−3,78%78,8 K+153,55%1,496 USD1,433 USD4,21 K
Sell
AXSEURAXS / EuroKraken1,217 EUR−3,87%55,97 K−3,42%1,276 EUR1,209 EUR5,77 K
Sell
AXSUSDCAxie Infinity / USDCMEXC1,4447 USDC−4,13%55,22 K−4,20%1,5111 USDC1,4253 USDC14,79 K
Sell
AXSUSDT.5SAXS5xShort/TetherGate0,00955 USDT+22,75%46,03 K−47,81%0,01021 USDT0,00799 USDT3,1 M
Neutre
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,4300 USDC−3,69%41,18 K+14,12%1,4612 USDC1,4240 USDC12,12 K
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,446 USDC−1,16%33,39 K−71,35%1,466 USDC1,430 USDC299
Sell
AXSUSDTAXIE INFINITY / TETHERCoinEx1,4418 USDT−4,66%32,66 K−51,92%1,5144 USDT1,4223 USDT6,37 K
Sell
AXSUST.PAXSF0 / USTF0Bitfinex1,43140000 USDT−3,79%10,64 K+62,13%1,49850000 USDT1,41310000 USDT6,71 K
Sell
AXSUSDTAxie Infinity / TetherCrypto.com1,427 USDT−5,25%7,58 K−14,58%1,479 USDT1,427 USDT571
Sell
AXSTHBAxie InfinityBitkub45,39 THB−2,47%4,99 K−61,33%47,02 THB43,01 THB2,53 K
Sell
AXSUSDAxie Infinity/USDOKX1,4781 USD−0,11%4,36 K+12,67%1,5117 USD1,4781 USD666
Sell
AXSUSDCAXIE INFINITY / USD COINCoinEx1,4428 USDC−4,19%2,81 K+10,21%1,5119 USDC1,4403 USDC758
Sell
AXSBTCAXIE INFINITY / BITCOINCoinEx0,204572e-4 BTC−5,01%2,67 K+7,70%0,215853e-4 BTC0,20392e-4 BTC725
Sell
AXSBTCAxie Infinity / BTCUpBit0,000021090 BTC+1,15%1,29 K+1 098,37%0,000021090 BTC0,000021090 BTC829
Neutre
AXSEURAxie Infinity/EUROKX1,2207 EUR−3,65%1,23 K−37,89%1,2766 EUR1,2034 EUR101
Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp1,45576 USD−3,41%672−95,58%1,49749 USD1,45576 USD322
Sell
AXSEURAxie Infinity / EuroBitstamp1,30100 EUR+0,08%294−80,63%1,30100 EUR1,30100 EUR100
Sell
AXSTHBAxie Infinity / Thai BahtBitazza44,21 THB−5,15%166−95,70%45,42 THB44,21 THB81
Sell
AXSUSDTAXS / TetherUSBinance.US1,414 USDT−4,20%88−69,88%1,524 USDT1,414 USDT12
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,42 USDT+3,65%5−7,43%1,42 USDT1,42 USDT2
Sell
AXSUSDTAxie Infinity/Tether USDBitMart1,4455 USDT−4,11%——1,5145 USDT1,4235 USDT75,87 K
Sell
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,442 USD−3,58%——1,495 USD1,442 USD208
Sell
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,436 USDT−3,88%——1,500 USDT1,413 USDT3,45 M
Sell
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,451178260 USD−3,55%——1,494531342 USD1,434686026 USD650
Sell
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,03 WRON−0,14%——14,13 WRON13,78 WRON23,25 K
Neutre
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,435 USDT−4,08%——1,501 USDT1,412 USDT3,93 M
Sell
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,4398 USD−3,94%——1,5052 USD1,4166 USD907,17 K
Sell
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,436 USDT−3,88%——1,500 USDT1,413 USDT2,35 M
Sell
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2,401 USD−0,00%——2,402 USD2,401 USD40,08 K
Buy
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13,96 WRON−0,34%——14,13 WRON13,77 WRON7,28 K
Neutre
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006946 WETH−3,89%——0,0007260 WETH0,0006905 WETH25,29 K
Neutre
AXSUSDAXS / U.S. DOLLARBTSE1,4459 USD−3,91%——1,5147 USD1,4218 USD265,46 K
Sell
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,431 USD−4,83%——1,506 USD1,417 USD10,66 K
Sell
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,438 USD−3,88%——1,495 USD1,415 USD3,69 K
Sell
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,448 USD−3,35%——1,505 USD1,427 USD34,09 K
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,452 USD−4,85%——1,452 USD1,452 USD0
Sell
AXSUSDTAXIE INFINITY / TETHERWOO X1,444 USDT−4,12%——1,514 USDT1,422 USDT94,72 K
Sell
AXSAxie Infinity Shard / USDCKatana (Ronin)1,439 USD−4,02%——1,509 USD1,423 USD995
Sell
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,4262 USD−4,22%——1,4895 USD1,3975 USD61,53 K
Sell
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,435 USDT−4,01%——1,499 USDT1,412 USDT305,09 K
Sell
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,439 USDC−4,02%——1,509 USDC1,423 USDC683
Sell
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,439 USD−5,15%——1,518 USD1,417 USD37,13 K
Sell
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,4315 USDT−3,34%——1,5185 USDT1,4124 USDT2,34 M
Sell
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,436 USDT−3,82%——1,500 USDT1,412 USDT12,95 M
Sell
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,434 USDT−4,21%——1,503 USDT1,413 USDT19,9 M
Sell
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,437 USDT−4,07%——1,501 USDT1,414 USDT352,02 M
Sell
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2,401 USDC−0,00%——2,402 USDC2,401 USDC16,69 K
Buy
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17,50 WCRO−4,42%——18,31 WCRO17,40 WCRO144
Sell