AXS / TetherUS PERPETUAL CONTRACT
Pas de trades
Bourses
Obtenez les cours de AXS / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 1,435 USDT | −4,01% | 76,56 M | −30,67% | 1,501 USDT | 1,412 USDT | 23,02 M | Sell | ||
| 1,437 USDT | −4,07% | 51,69 M | −29,92% | 1,503 USDT | 1,410 USDT | 15,42 M | Sell | ||
| 1,4395 USDT | −4,09% | 43,86 M | −39,26% | 1,5062 USDT | 1,4155 USDT | 19,46 M | Sell | ||
| 1,4430 USDT | −4,05% | 40,5 M | −33,12% | 1,5111 USDT | 1,4161 USDT | 10,86 M | Sell | ||
| 1,4425 USDT | −3,99% | 40,37 M | −33,33% | 1,5111 USDT | 1,4161 USDT | 10,84 M | Sell | ||
| 2 132,0 KRW | −3,92% | 15,21 M | −62,35% | 2 238,0 KRW | 2 100,0 KRW | 5,07 M | Sell | ||
| 1,436 USDT | −4,01% | 13,23 M | −0,20% | 1,501 USDT | 1,413 USDT | 3,52 M | Sell | ||
| 1,437 USDT | −3,82% | 9,37 M | −26,95% | 1,499 USDT | 1,413 USDT | 2,71 M | Sell | ||
| 1,439 USDT | −3,94% | 6,06 M | −26,87% | 1,502 USDT | 1,415 USDT | 1,65 M | Sell | ||
| 1,436 USDT | −3,95% | 6,02 M | −15,59% | 1,499 USDT | 1,412 USDT | 1,69 M | Sell | ||
| 1,435 USDT | −3,88% | 5,9 M | −39,92% | 1,501 USDT | 1,412 USDT | 1,78 M | Sell | ||
| 1,445 USDT | −4,18% | 5,25 M | −37,30% | 1,515 USDT | 1,420 USDT | 1,36 M | Sell | ||
| 1,436 USDT | −4,07% | 5,03 M | −26,75% | 1,500 USDT | 1,413 USDT | 1,71 M | Sell | ||
| 1,4357 USDT | −4,20% | 4,67 M | −53,19% | 1,5053 USDT | 1,4120 USDT | 1,14 M | Sell | ||
| 2 133,0000 KRW | −3,96% | 4,43 M | −47,46% | 2 235,0000 KRW | 2 108,0000 KRW | 1,14 M | Sell | ||
| 1,4444 USDT | −4,13% | 2,74 M | −36,80% | 1,5132 USDT | 1,4247 USDT | 680,61 K | Sell | ||
| 1,4411 USDT | −4,18% | 2,51 M | +14,57% | 1,5112 USDT | 1,4188 USDT | 750 K | Sell | ||
| 1,4452 USDT | −4,14% | 1,57 M | −36,30% | 1,5155 USDT | 1,4218 USDT | 403,41 K | Sell | ||
| 1,447 USDT | −3,98% | 1,48 M | −31,52% | 1,516 USDT | 1,421 USDT | 418,24 K | Sell | ||
| 1,447 USDT | −4,17% | 1,36 M | −18,36% | 1,515 USDT | 1,420 USDT | 358,25 K | Sell | ||
| 1,4359 USDT | −4,00% | 1,23 M | −10,64% | 1,5016 USDT | 1,4122 USDT | 443,46 K | Sell | ||
| 1,4445 USDT | −3,01% | 1,1 M | −27,32% | 1,5356 USDT | 1,4225 USDT | 520,67 K | Sell | ||
| 1,4444 USDT | −4,03% | 1,04 M | −49,38% | 1,5151 USDT | 1,4216 USDT | 242,07 K | Sell | ||
| 1,435 USDT | −4,01% | 920,36 K | −31,72% | 1,501 USDT | 1,413 USDT | 278,02 K | Sell | ||
| 1,445 USD | −4,05% | 871,29 K | −39,62% | 1,515 USD | 1,422 USD | 167,16 K | Sell | ||
| 1,445 USDC | −4,05% | 868,73 K | −39,78% | 1,515 USDC | 1,422 USDC | 167,16 K | Sell | ||
| 1,436 USDT | −4,01% | 862,44 K | −21,05% | 1,503 USDT | 1,416 USDT | 179 K | Sell | ||
| 62,8 TRY | −4,27% | 842,37 K | −19,16% | 65,8 TRY | 61,9 TRY | 115,55 K | Sell | ||
| 1,443 USDC | −4,31% | 809,17 K | −9,53% | 1,515 USDC | 1,400 USDC | 229,25 K | Sell | ||
| 1,445 USDT | −4,11% | 580,39 K | −50,24% | 1,515 USDT | 1,423 USDT | 138,81 K | Sell | ||
| 1,4431 USDT | −3,10% | 486,84 K | −50,08% | 1,5331 USDT | 1,4227 USDT | 169,54 K | Sell | ||
| 1,4438 USDT | −4,27% | 476,81 K | −19,99% | 1,5135 USDT | 1,4212 USDT | 141,29 K | Sell | ||
| 1,437 USDT | −3,82% | 379,93 K | +24,42% | 1,497 USDT | 1,412 USDT | 85,65 K | Sell | ||
| 1,446 USDT | −4,49% | 377,08 K | −38,57% | 1,520 USDT | 1,422 USDT | 97,94 K | Sell | ||
| 1,443 USDT | −4,18% | 363,29 K | −35,04% | 1,513 USDT | 1,423 USDT | 105,45 K | Sell | ||
| 1,445 USDT | −3,99% | 336,81 K | −39,52% | 1,515 USDT | 1,423 USDT | 85,41 K | Sell | ||
| 1,437 USDT | −3,75% | 251,68 K | −66,37% | 1,499 USDT | 1,412 USDT | 54,56 K | Sell | ||
| 1,455 USDT | −2,74% | 246,94 K | +2,21% | 1,515 USDT | 1,430 USDT | 67,49 K | Sell | ||
| 1,2166 EUR | −3,99% | 186,61 K | −51,68% | 1,2643 EUR | 1,2009 EUR | 30,57 K | Sell | ||
| 1,446 USDT | −4,17% | 161,84 K | −23,07% | 1,516 USDT | 1,423 USDT | 44,31 K | Sell | ||
| 62,6 TRY | −4,86% | 157,57 K | −23,10% | 65,8 TRY | 61,8 TRY | 48,42 K | Sell | ||
| 0,00002038 BTC | −5,69% | 148,04 K | −25,37% | 0,00002167 BTC | 0,00002026 BTC | 51,96 K | Sell | ||
| 1,43836945 USD | −4,59% | 146,02 K | −25,46% | 1,51168685 USD | 1,42362700 USD | 51,96 K | Sell | ||
| 1,443 USD | −4,25% | 142,82 K | −53,91% | 1,512 USD | 1,423 USD | 28,12 K | Sell | ||
| 0,006729 USDT | −23,24% | 134,43 K | −19,36% | 0,008673 USDT | 0,006507 USDT | 5,83 M | Sell | ||
| 1,444 USDT | −3,09% | 133,41 K | −30,85% | 1,536 USDT | 1,423 USDT | 63,57 K | Sell | ||
| 1,442 USDT | −4,19% | 132,58 K | +6,39% | 1,511 USDT | 1,416 USDT | 36,49 K | Sell | ||
| 0,00002052 BTC | −4,51% | 103,59 K | +6,29% | 0,00002165 BTC | 0,00002020 BTC | 20,81 K | Sell | ||
| 1,451 USD | −3,78% | 78,8 K | +153,55% | 1,496 USD | 1,433 USD | 4,21 K | Sell | ||
| 1,217 EUR | −3,87% | 55,97 K | −3,42% | 1,276 EUR | 1,209 EUR | 5,77 K | Sell | ||
| 1,4447 USDC | −4,13% | 55,22 K | −4,20% | 1,5111 USDC | 1,4253 USDC | 14,79 K | Sell | ||
| 0,00955 USDT | +22,75% | 46,03 K | −47,81% | 0,01021 USDT | 0,00799 USDT | 3,1 M | Neutre | ||
| 1,4300 USDC | −3,69% | 41,18 K | +14,12% | 1,4612 USDC | 1,4240 USDC | 12,12 K | Sell | ||
| 1,446 USDC | −1,16% | 33,39 K | −71,35% | 1,466 USDC | 1,430 USDC | 299 | Sell | ||
| 1,4418 USDT | −4,66% | 32,66 K | −51,92% | 1,5144 USDT | 1,4223 USDT | 6,37 K | Sell | ||
| 1,43140000 USDT | −3,79% | 10,64 K | +62,13% | 1,49850000 USDT | 1,41310000 USDT | 6,71 K | Sell | ||
| 1,427 USDT | −5,25% | 7,58 K | −14,58% | 1,479 USDT | 1,427 USDT | 571 | Sell | ||
| 45,39 THB | −2,47% | 4,99 K | −61,33% | 47,02 THB | 43,01 THB | 2,53 K | Sell | ||
| 1,4781 USD | −0,11% | 4,36 K | +12,67% | 1,5117 USD | 1,4781 USD | 666 | Sell | ||
| 1,4428 USDC | −4,19% | 2,81 K | +10,21% | 1,5119 USDC | 1,4403 USDC | 758 | Sell | ||
| 0,204572e-4 BTC | −5,01% | 2,67 K | +7,70% | 0,215853e-4 BTC | 0,20392e-4 BTC | 725 | Sell | ||
| 0,000021090 BTC | +1,15% | 1,29 K | +1 098,37% | 0,000021090 BTC | 0,000021090 BTC | 829 | Neutre | ||
| 1,2207 EUR | −3,65% | 1,23 K | −37,89% | 1,2766 EUR | 1,2034 EUR | 101 | Sell | ||
| 1,45576 USD | −3,41% | 672 | −95,58% | 1,49749 USD | 1,45576 USD | 322 | Sell | ||
| 1,30100 EUR | +0,08% | 294 | −80,63% | 1,30100 EUR | 1,30100 EUR | 100 | Sell | ||
| 44,21 THB | −5,15% | 166 | −95,70% | 45,42 THB | 44,21 THB | 81 | Sell | ||
| 1,414 USDT | −4,20% | 88 | −69,88% | 1,524 USDT | 1,414 USDT | 12 | Sell | ||
| 1,42 USDT | +3,65% | 5 | −7,43% | 1,42 USDT | 1,42 USDT | 2 | Sell | ||
| 1,4455 USDT | −4,11% | — | — | 1,5145 USDT | 1,4235 USDT | 75,87 K | Sell | ||
| 1,442 USD | −3,58% | — | — | 1,495 USD | 1,442 USD | 208 | Sell | ||
| 1,436 USDT | −3,88% | — | — | 1,500 USDT | 1,413 USDT | 3,45 M | Sell | ||
| 1,451178260 USD | −3,55% | — | — | 1,494531342 USD | 1,434686026 USD | 650 | Sell | ||
| 14,03 WRON | −0,14% | — | — | 14,13 WRON | 13,78 WRON | 23,25 K | Neutre | ||
| 1,435 USDT | −4,08% | — | — | 1,501 USDT | 1,412 USDT | 3,93 M | Sell | ||
| 1,4398 USD | −3,94% | — | — | 1,5052 USD | 1,4166 USD | 907,17 K | Sell | ||
| 1,436 USDT | −3,88% | — | — | 1,500 USDT | 1,413 USDT | 2,35 M | Sell | ||
| 2,401 USD | −0,00% | — | — | 2,402 USD | 2,401 USD | 40,08 K | Buy | ||
| 13,96 WRON | −0,34% | — | — | 14,13 WRON | 13,77 WRON | 7,28 K | Neutre | ||
| 0,0006946 WETH | −3,89% | — | — | 0,0007260 WETH | 0,0006905 WETH | 25,29 K | Neutre | ||
| 1,4459 USD | −3,91% | — | — | 1,5147 USD | 1,4218 USD | 265,46 K | Sell | ||
| 1,431 USD | −4,83% | — | — | 1,506 USD | 1,417 USD | 10,66 K | Sell | ||
| 1,438 USD | −3,88% | — | — | 1,495 USD | 1,415 USD | 3,69 K | Sell | ||
| 1,448 USD | −3,35% | — | — | 1,505 USD | 1,427 USD | 34,09 K | Sell | ||
| 1,452 USD | −4,85% | — | — | 1,452 USD | 1,452 USD | 0 | Sell | ||
| 1,444 USDT | −4,12% | — | — | 1,514 USDT | 1,422 USDT | 94,72 K | Sell | ||
| 1,439 USD | −4,02% | — | — | 1,509 USD | 1,423 USD | 995 | Sell | ||
| 1,4262 USD | −4,22% | — | — | 1,4895 USD | 1,3975 USD | 61,53 K | Sell | ||
| 1,435 USDT | −4,01% | — | — | 1,499 USDT | 1,412 USDT | 305,09 K | Sell | ||
| 1,439 USDC | −4,02% | — | — | 1,509 USDC | 1,423 USDC | 683 | Sell | ||
| 1,439 USD | −5,15% | — | — | 1,518 USD | 1,417 USD | 37,13 K | Sell | ||
| 1,4315 USDT | −3,34% | — | — | 1,5185 USDT | 1,4124 USDT | 2,34 M | Sell | ||
| 1,436 USDT | −3,82% | — | — | 1,500 USDT | 1,412 USDT | 12,95 M | Sell | ||
| 1,434 USDT | −4,21% | — | — | 1,503 USDT | 1,413 USDT | 19,9 M | Sell | ||
| 1,437 USDT | −4,07% | — | — | 1,501 USDT | 1,414 USDT | 352,02 M | Sell | ||
| 2,401 USDC | −0,00% | — | — | 2,402 USDC | 2,401 USDC | 16,69 K | Buy | ||
| 17,50 WCRO | −4,42% | — | — | 18,31 WCRO | 17,40 WCRO | 144 | Sell |