Commencez

AXS / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,381 USDT−7,63%76,09 M−34,03%1,501 USDT1,377 USDT32,85 M
Sell
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,380 USDT−7,88%51,39 M−33,45%1,503 USDT1,374 USDT22,18 M
Sell
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,3861 USDT−7,65%42,3 M−43,57%1,5062 USDT1,3822 USDT26,15 M
Sell
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,3882 USDT−7,69%36,92 M−43,55%1,5111 USDT1,3832 USDT15,17 M
Sell
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,3873 USDT−7,67%36,81 M−43,67%1,5111 USDT1,3832 USDT15,15 M
Sell
AXSKRWAxie Infinity / KRWUpBit2 052,0 KRW−7,53%15,18 M−63,43%2 238,0 KRW2 045,0 KRW7,01 M
Sell
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,380 USDT−7,75%13,31 M+0,63%1,501 USDT1,377 USDT5,31 M
Sell
AXSUSDT.PAxie Infinity/TetherUSToobit1,382 USDT−7,50%9,41 M−29,12%1,499 USDT1,378 USDT3,98 M
Sell
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,382 USDT−7,56%5,93 M−20,69%1,499 USDT1,377 USDT2,42 M
Sell
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,383 USDT−7,68%5,92 M−30,89%1,502 USDT1,380 USDT2,36 M
Sell
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,380 USDT−7,57%5,66 M−45,46%1,501 USDT1,376 USDT2,49 M
Sell
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,381 USDT−7,75%5,57 M−15,26%1,500 USDT1,377 USDT2,55 M
Sell
AXSUSDTAXS / TetherUSBinance1,390 USDT−7,82%5,26 M−40,11%1,515 USDT1,388 USDT2,06 M
Sell
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,3827 USDT−7,74%4,54 M−52,13%1,5053 USDT1,3794 USDT1,64 M
Sell
AXSKRWAXS / South Korean WonBithumb2 053,0000 KRW−7,56%4,2 M−51,92%2 235,0000 KRW2 049,0000 KRW1,58 M
Sell
AXSUSDTAXS/USDT TETHERCoinW1,3895 USDT−7,77%2,71 M−40,25%1,5132 USDT1,3894 USDT1,02 M
Sell
AXSUSDTAxie Infinity / Tether USWhiteBIT1,3873 USDT−7,75%2,56 M+8,80%1,5112 USDT1,3851 USDT1,07 M
Sell
AXSUSDTAxie Infinity / USDTMEXC1,3907 USDT−7,75%1,55 M−39,87%1,5155 USDT1,3887 USDT594,96 K
Sell
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,388 USDT−7,90%1,44 M−31,53%1,516 USDT1,387 USDT575,15 K
Sell
AXSUSDTAXS / USDT Spot Trading PairPhemex1,387 USDT−8,15%1,35 M−19,64%1,515 USDT1,385 USDT535,38 K
Sell
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,3916 USDT−6,57%1,1 M−30,38%1,5356 USDT1,3884 USDT668,94 K
Sell
AXSUSDTAxie Infinity/USDTOKX1,3913 USDT−7,56%1,05 M−50,90%1,5151 USDT1,3879 USDT372,8 K
Sell
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,3839 USDT−7,47%993,64 K−34,65%1,5016 USDT1,3815 USDT504,43 K
Sell
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,379 USDT−7,76%915,63 K−34,24%1,501 USDT1,377 USDT395,73 K
Sell
AXSUSDAxie Infinity / US DollarCoinbase1,390 USD−7,70%812,9 K−45,55%1,515 USD1,388 USD229,8 K
Sell
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,379 USDT−7,82%810,91 K−27,93%1,503 USDT1,377 USDT259,94 K
Sell
AXSUSDCAxie Infinity / USDCCoinbase1,390 USDC−7,70%810,57 K−45,70%1,515 USDC1,388 USDC229,8 K
Sell
AXSUSDCAXS / USD CoinBinance1,390 USDC−7,82%801,77 K−5,58%1,515 USDC1,388 USDC275,44 K
Sell
AXSTRYAXS / Turkish LiraBinance60,5 TRY−7,77%752,35 K−36,81%65,8 TRY60,4 TRY198,91 K
Sell
AXSUSDTAxie Infinity/TetherGate1,3947 USDT−7,53%563,61 K−9,38%1,5135 USDT1,3912 USDT250,42 K
Sell
AXSUSDTAXSUSDT SPOTBybit1,391 USDT−7,70%535,69 K−54,28%1,515 USDT1,386 USDT200,04 K
Sell
AXSUSDTAxie Infinity / Tether USDHTX1,3906 USDT−6,62%406,69 K−61,41%1,5331 USDT1,3754 USDT221,82 K
Sell
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,380 USDT−7,63%383,04 K+9,04%1,497 USDT1,378 USDT157,63 K
Sell
AXSUSDTAxie Infinity/USD Tether SpotBingX1,391 USDT−8,12%371,88 K−41,97%1,520 USDT1,389 USDT146,43 K
Sell
AXSUSDTAXSUSDT SPOTBitget1,388 USDT−7,84%352,31 K−43,60%1,513 USDT1,388 USDT159,46 K
Sell
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,390 USDT−7,64%335,5 K−41,94%1,515 USDT1,388 USDT129,27 K
Sell
AXSUSDTAxie Infinity / USD TetherBitazza1,396 USDT−6,68%254,34 K+3,94%1,515 USDT1,388 USDT103,75 K
Sell
AXSUSDAXS / U. S. DollarKraken1,390 USD−7,76%211,83 K−32,19%1,512 USD1,389 USD91,35 K
Sell
AXSUSDT.PAXS USDT PERPETUALPionex1,381 USDT−7,50%210,98 K−69,22%1,499 USDT1,378 USDT90,46 K
Sell
AXSEURAxie Infinity / EuroBitvavo1,1700 EUR−7,67%184,93 K−53,82%1,2643 EUR1,1700 EUR68,71 K
Sell
AXSTRYAxie Infinity / Turkish liraWhiteBIT60,7 TRY−7,75%171,23 K−19,60%65,8 TRY60,2 TRY74,38 K
Sell
AXSUSDTAXIE INFINITY / USDTKCEX1,391 USDT−7,82%162,74 K−23,96%1,516 USDT1,388 USDT65,4 K
Sell
AXSBTCAXS / BitcoinBinance0,00002020 BTC−6,52%150,54 K−26,72%0,00002167 BTC0,00002020 BTC66,81 K
Sell
AXSUSDAXS / US DollarBinance1,39155336 USD−7,70%148,34 K−26,89%1,51168685 USD1,39155336 USD66,81 K
Sell
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,390 USDT−6,71%131,54 K−33,74%1,536 USDT1,389 USDT78,99 K
Sell
AXSUSDT.5LAXS5xLong/TetherGate0,005641 USDT−35,65%118,12 K−35,76%0,008673 USDT0,005606 USDT8,43 M
Sell
AXSUSDTAxie Infinity / TetherKuCoin1,391 USDT−7,57%111,46 K−27,12%1,511 USDT1,389 USDT47,32 K
Sell
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002018 BTC−6,10%97,12 K−3,10%0,00002165 BTC0,00002018 BTC23,86 K
Sell
AXSEURAXS / EuroKraken1,174 EUR−7,27%60,91 K+6,07%1,276 EUR1,174 EUR12,85 K
Sell
AXSUSDCAxie Infinity / USDCMEXC1,3894 USDC−7,80%55,34 K−1,02%1,5111 USDC1,3886 USDC21,85 K
Sell
AXSUSDT.5SAXS5xShort/TetherGate0,01146 USDT+47,30%52,15 K−40,56%0,01409 USDT0,00799 USDT4,32 M
Neutre
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,3830 USDC−6,86%35,71 K+3,31%1,4612 USDC1,3751 USDC14,23 K
Sell
AXSUSDTAXIE INFINITY / TETHERCoinEx1,3896 USDT−8,11%30,33 K−59,01%1,5144 USDT1,3864 USDT11,92 K
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,389 USDC−5,06%24,99 K−80,23%1,466 USDC1,389 USDC2,56 K
Sell
AXSUST.PAXSF0 / USTF0Bitfinex1,38210000 USDT−7,10%10,62 K+58,57%1,49850000 USDT1,38000000 USDT6,84 K
Sell
AXSUSDAxie Infinity / USDCrypto.com1,384 USD−8,22%10,28 K−89,42%1,496 USD1,384 USD4,63 K
Sell
AXSUSDTAxie Infinity / TetherCrypto.com1,427 USDT−5,25%7,74 K−12,81%1,479 USDT1,421 USDT680
Sell
AXSTHBAxie InfinityBitkub43,60 THB−6,32%7,01 K−47,48%47,02 THB43,01 THB4,02 K
Sell
AXSUSDAxie Infinity/USDOKX1,4781 USD−0,11%4,36 K+12,67%1,5117 USD1,4781 USD666
Sell
AXSUSDCAXIE INFINITY / USD COINCoinEx1,3897 USDC−7,72%2,73 K+1,95%1,5119 USDC1,3897 USDC1,1 K
Sell
AXSBTCAXIE INFINITY / BITCOINCoinEx0,203613e-4 BTC−5,45%2,63 K+2,68%0,215853e-4 BTC0,203613e-4 BTC1,05 K
Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp1,39753 USD−7,28%1,52 K−83,90%1,49749 USD1,39753 USD1,07 K
Sell
AXSBTCAxie Infinity / BTCUpBit0,000021090 BTC+1,15%1,29 K+1 098,37%0,000021090 BTC0,000021090 BTC829
Neutre
AXSEURAxie Infinity/EUROKX1,1723 EUR−7,47%526−78,13%1,2766 EUR1,1723 EUR157
Sell
AXSEURAxie Infinity / EuroBitstamp1,30100 EUR+0,08%294−80,63%1,30100 EUR1,30100 EUR100
Sell
AXSTHBAxie Infinity / Thai BahtBitazza44,39 THB−4,76%179−95,38%45,42 THB44,21 THB89
Sell
AXSUSDTAXS / TetherUSBinance.US1,411 USDT−4,40%130−55,66%1,524 USDT1,411 USDT41
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,42 USDT+3,65%5−7,43%1,42 USDT1,42 USDT2
Sell
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,381 USDT−7,50%——1,500 USDT1,378 USDT18,16 M
Sell
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2,401 USDC+0,00%——2,402 USDC2,401 USDC33,42 K
Buy
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,401 USD−6,82%——1,506 USD1,389 USD14,03 K
Sell
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,427 USD−4,56%——1,495 USD1,427 USD311
Sell
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14,01 WRON−0,04%——14,13 WRON13,77 WRON9,66 K
Neutre
AXSUSDAXS / U.S. DOLLARBTSE1,3889 USD−7,70%——1,5147 USD1,3860 USD431,08 K
Sell
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006926 WETH−4,15%——0,0007260 WETH0,0006904 WETH29,04 K
Neutre
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,3784 USDT−6,92%——1,5185 USDT1,3753 USDT3,56 M
Sell
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,385 USDT−7,48%——1,503 USDT1,381 USDT28,58 M
Sell
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,380 USDT−7,75%——1,501 USDT1,377 USDT5,75 M
Sell
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17,40 WCRO−4,98%——18,31 WCRO17,40 WCRO216
Sell
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,400 USDC−6,66%——1,509 USDC1,395 USDC840
Sell
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,391 USD−7,02%——1,495 USD1,385 USD5,03 K
Sell
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13,94 WRON−0,78%——14,13 WRON13,78 WRON29,32 K
Neutre
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,381 USDT−7,56%——1,500 USDT1,377 USDT5,08 M
Sell
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2,401 USD+0,00%——2,402 USD2,401 USD80,25 K
Buy
AXSUSDTAxie Infinity/Tether USDBitMart1,3905 USDT−7,76%——1,5145 USDT1,3884 USDT115,39 K
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,404 USD−7,99%——1,452 USD1,404 USD0
Sell
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,382 USDT−7,74%——1,501 USDT1,379 USDT573,19 M
Sell
AXSUSDTAXIE INFINITY / TETHERWOO X1,405 USDT−6,71%——1,514 USDT1,405 USDT122,05 K
Sell
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,3845 USD−7,63%——1,5052 USD1,3809 USD1,32 M
Sell
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,381 USDT−7,56%——1,500 USDT1,377 USDT3,37 M
Sell
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,394 USD−8,13%——1,518 USD1,394 USD42,48 K
Strong Sell
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,399 USD−6,67%——1,505 USD1,393 USD42,72 K
Sell
AXSAxie Infinity Shard / USDCKatana (Ronin)1,400 USD−6,66%——1,509 USD1,395 USD1,22 K
Sell
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,424705525 USD−5,31%——1,494531342 USD1,422686019 USD2,11 K
Sell
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,3782 USD−7,45%——1,4895 USD1,3715 USD99,62 K
Sell
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,381 USDT−7,63%——1,499 USDT1,377 USDT458,95 K
Sell