Commencez

AXS / TetherUS

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,967 USDT−1,73%12,87 M+15,70%1,016 USDT0,944 USDT11,75 M
Neutre
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,968 USDT−1,63%12,25 M−0,37%1,017 USDT0,943 USDT10,54 M
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9682 USDT−1,76%5,31 M−13,54%1,0220 USDT0,9462 USDT4,89 M
Neutre
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,968 USDT−1,63%4,92 M+26,65%1,018 USDT0,944 USDT4,45 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9664 USDT−1,79%4,35 M+22,45%1,0170 USDT0,9435 USDT4,11 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9664 USDT−1,79%4,34 M+22,49%1,0170 USDT0,9435 USDT4,11 M
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,966 USDT−1,73%3,08 M−3,29%1,018 USDT0,944 USDT2,76 M
Neutre
AXSUSDTAXS / TetherUSBinance0,967 USDT−1,83%2,73 M+87,69%1,018 USDT0,945 USDT2,53 M
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,966 USDT−1,83%2,65 M−1,49%1,019 USDT0,944 USDT2,42 M
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9668 USDT−1,77%2 M−1,55%1,0167 USDT0,9435 USDT1,84 M
Neutre
AXSUSDTAXS/USDT TETHERCoinW0,9684 USDT−1,73%1,46 M+84,29%1,0166 USDT0,9455 USDT1,35 M
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit0,967 USDT−1,73%1,4 M+7,41%1,017 USDT0,943 USDT1,26 M
Neutre
AXSUSDTAxie Infinity / USDTMEXC0,9677 USDT−1,69%1,08 M+150,09%1,0172 USDT0,9444 USDT1,02 M
Neutre
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,967 USDT−1,83%961,93 K+10,38%1,017 USDT0,942 USDT872,46 K
Neutre
AXSUSDTAxie Infinity / Tether USDHTX0,9673 USDT−2,55%913,14 K+40,76%0,9957 USDT0,9442 USDT188,97 K
Neutre
AXSUSDTAXS / USDT Spot Trading PairPhemex0,969 USDT−1,82%822,46 K+7,41%1,019 USDT0,942 USDT721,29 K
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,967 USDT−1,83%761,33 K+25,15%1,017 USDT0,944 USDT679,04 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,969 USDT−1,52%617,33 K+19,72%1,017 USDT0,944 USDT564,33 K
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9674 USDT−2,62%582,09 K+55,15%0,9956 USDT0,9450 USDT92,77 K
Neutre
AXSKRWAxie Infinity / KRWUpBit1 409,0 KRW−1,40%555,89 K+15,59%1 473,0 KRW1 378,0 KRW485,87 K
Sell
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,967 USDT−1,73%522,63 K+7,57%1,016 USDT0,944 USDT472,8 K
Neutre
AXSUSDTAxie Infinity/TetherOKX0,9676 USDT−1,80%277,64 K+119,27%1,0174 USDT0,9445 USDT265,7 K
Neutre
AXSUSDTAXSUSDT SPOTBybit0,967 USDT−1,83%245,89 K+17,41%1,017 USDT0,945 USDT231,67 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX0,968 USDT−1,73%232,97 K+58,92%1,017 USDT0,943 USDT215,02 K
Neutre
AXSUSDTAxie Infinity / USD TetherBitazza0,964 USDT−1,83%215,71 K−5,09%1,020 USDT0,944 USDT183,03 K
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9652 USDT−2,36%185,49 K−18,22%1,0209 USDT0,9422 USDT174,5 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,968 USDT−1,63%184,65 K+59,02%1,017 USDT0,945 USDT169,47 K
Neutre
AXSUSDTAxie Infinity/TetherGate0,9662 USDT−2,01%157,29 K+28,13%1,0156 USDT0,9450 USDT143,45 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT41,5 TRY−2,58%113,17 K+6,54%43,9 TRY40,5 TRY106,81 K
Neutre
AXSUSDTAXIE INFINITY / USDTKCEX0,967 USDT−1,73%111,79 K+16,75%1,019 USDT0,944 USDT98,91 K
Neutre
AXSUSDCAxie Infinity / USDCCoinbase0,968 USDC−1,63%110,61 K+67,12%1,016 USDC0,944 USDC91,54 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase0,968 USD−1,63%110,29 K+66,60%1,016 USD0,944 USD91,54 K
Neutre
AXSUSDTAXSUSDT SPOTBitget0,967 USDT−1,73%106,54 K+86,96%1,015 USDT0,947 USDT26,35 K
Neutre
AXSUSDCAXS / USD CoinBinance0,967 USDC−1,83%97,65 K+44,06%1,016 USDC0,944 USDC76,92 K
Neutre
AXSUSDT.PAXS USDT PERPETUALPionex0,967 USDT−1,63%81,25 K+8,57%1,017 USDT0,944 USDT73,79 K
Neutre
AXSUSDAXS / U. S. DollarKraken0,968 USD−1,83%64,19 K+204,82%1,013 USD0,950 USD62,81 K
Neutre
AXSKRWAXS / South Korean WonBithumb1 404,0000 KRW−1,89%59,17 K+55,24%1 473,0000 KRW1 379,0000 KRW55,72 K
Neutre
AXSUSDCAxie Infinity / USDCMEXC0,9684 USDC−1,63%53,54 K−0,83%1,0179 USDC0,9456 USDC45,96 K
Buy
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9667 USDT−1,88%50,28 K+3,41%1,0169 USDT0,9450 USDT43,12 K
Neutre
AXSUSDT.5LAXS5xLong/TetherGate0,09854 USDT−10,11%49,41 K+69,10%0,12580 USDT0,08655 USDT314,8 K
Sell
AXSEURAxie Infinity / EuroBitvavo0,82320 EUR−2,26%45,89 K+46,02%0,86660 EUR0,80900 EUR39,88 K
Neutre
AXSBTCAXS / BitcoinBinance0,00001047 BTC−0,19%31,69 K−1,21%0,00001080 BTC0,00001035 BTC28,37 K
Neutre
AXSUSDAXS / US DollarBinance0,96665134 USD−1,94%29,79 K+1,09%1,01634724 USD0,94858454 USD28,28 K
Neutre
AXSTRYAXS / Turkish LiraBinance41,5 TRY−2,35%27,5 K−3,90%43,7 TRY40,2 TRY20,9 K
Neutre
AXSUSDTAxie Infinity / TetherKuCoin0,968 USDT−1,83%20,88 K+24,73%1,017 USDT0,946 USDT19,67 K
Neutre
AXSUSDT.5SAXS5xShort/TetherGate0,09014 USDT+3,80%20,78 K+26,53%0,09962 USDT0,07157 USDT217,99 K
Sell
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9632 USDC−1,72%20,58 K+287,08%1,0090 USDC0,9449 USDC20,62 K
Neutre
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,967 USDT−1,83%18,54 K−26,25%1,017 USDT0,944 USDT14,35 K
Neutre
AXSUSDAxie Infinity / USDCrypto.com0,967 USD−1,73%15,88 K+64,71%1,017 USD0,948 USD15,85 K
Neutre
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001050 BTC−0,38%13 K−36,22%0,00001079 BTC0,00001034 BTC9,56 K
Neutre
AXSEURAXS / EuroKraken0,832 EUR−1,65%9,55 K−7,53%0,863 EUR0,826 EUR5,98 K
Neutre
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9653 USDC−1,97%9,1 K+10,75%1,0174 USDC0,9481 USDC7,51 K
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,104855e-4 BTC−0,24%8,67 K+9,55%0,108e-4 BTC0,104575e-4 BTC7,15 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,968 USDT−2,62%5,46 K−58,59%0,995 USDT0,945 USDT1,3 K
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,966 USDC−3,01%5,3 K−3,92%1,006 USDC0,946 USDC3,37 K
Neutre
AXSETHAXS / EthereumBinance0,0002983 ETH−1,91%3,02 K+542,38%0,0003093 ETH0,0002983 ETH2,94 K
Sell
AXSEURAxie Infinity / EuroBitstamp0,93371 EUR+3,75%2,73 K+1 277,89%0,93499 EUR0,80715 EUR127
Buy
AXSUSDTAxie Infinity / TetherCrypto.com0,961 USDT−1,94%1,92 K+356,81%1,003 USDT0,948 USDT1,82 K
Sell
AXSTHBAxie InfinityBitkub29,89 THB−3,58%1,53 K+297,97%29,89 THB29,89 THB167
Sell
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong Sell
AXSUST.PAXSF0 / USTF0Bitfinex0,95328000 USDT−3,14%284+847,49%0,99131000 USDT0,95328000 USDT260
Sell
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1 426,83%0,000010290 BTC0,000010070 BTC115
Sell
AXSTHBAxie Infinity / Thai BahtBitazza31,09 THB+5,78%88+47,00%31,36 THB30,29 THB90
Buy
AXSUSDTAXS / TetherUSBinance.US1,005 USDT+8,18%79+586,42%1,005 USDT1,001 USDT74
Buy
AXSEURAxie Infinity/EUROKX0,8200 EUR−2,38%35−76,99%0,8600 EUR0,8200 EUR33
Neutre
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Sell
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9646 USDT−2,61%——0,9930 USDT0,9422 USDT209,05 K
Neutre
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,970995332 USD−0,24%——1,074960385 USD0,970995332 USD214
Neutre
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,968 USDT−1,73%——1,018 USDT0,945 USDT133,13 M
Neutre
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9596 USD−2,84%——1,0166 USD0,9430 USD60,49 K
Neutre
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,967 USDT−1,73%——1,016 USDT0,944 USDT1,46 M
Neutre
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,966 USDT−1,83%——1,017 USDT0,943 USDT6,87 M
Neutre
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002994 WETH−1,62%——0,0003109 WETH0,0002955 WETH60,87 K
Sell
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9554 USD−3,39%——1,0177 USD0,9442 USD12,55 K
Neutre
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,966 USDT−1,73%——1,016 USDT0,943 USDT8,07 M
Neutre
AXSUSDAXS / U.S. DOLLARBTSE0,9660 USD−1,77%——1,0184 USD0,9434 USD247,49 K
Neutre
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9658 USD−1,90%——1,0175 USD0,9429 USD498,71 K
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X0,966 USDT−2,03%——1,016 USDT0,945 USDT98,73 K
Neutre
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,967 USDT−1,73%——1,017 USDT0,943 USDT798,2 K
Neutre
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,711 WRON+0,24%——6,756 WRON6,635 WRON33,11 K
Buy
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9672 USD−1,56%——1,0140 USD0,9434 USD32,57 K
Neutre
AXSUSDTAxie Infinity/Tether USDBitMart0,9676 USDT−1,71%——1,0176 USDT0,9458 USDT261,13 K
Neutre
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD101,59 K
Sell
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,967 USDT−1,73%——1,016 USDT0,944 USDT2,93 M
Neutre
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9564 USD−3,10%——1,0154 USD0,9454 USD1,39 K
Neutre
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9564 USDC−3,10%——1,0154 USDC0,9454 USDC1,41 K
Neutre
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,968 USDT−1,53%——1,017 USDT0,944 USDT11,64 M
Neutre
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,966 USD−2,52%——1,001 USD0,958 USD1,28 K
Neutre
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,667 WRON−0,46%——6,760 WRON6,621 WRON12,74 K
Buy