Commencez

AXS / TetherUS

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,974 USDT−1,02%12,81 M+12,47%1,016 USDT0,944 USDT12,13 M
Neutre
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,974 USDT−1,02%12,22 M−0,73%1,017 USDT0,943 USDT10,93 M
Neutre
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9751 USDT−1,06%5,18 M−16,59%1,0220 USDT0,9462 USDT4,94 M
Neutre
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,974 USDT−1,02%4,84 M+19,57%1,018 USDT0,944 USDT4,57 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9739 USDT−1,03%4,38 M+23,35%1,0170 USDT0,9435 USDT4,22 M
Neutre
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9739 USDT−1,03%4,37 M+23,38%1,0170 USDT0,9435 USDT4,21 M
Neutre
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,973 USDT−1,02%3,08 M−3,96%1,018 USDT0,944 USDT2,85 M
Neutre
AXSUSDTAXS / TetherUSBinance0,975 USDT−1,02%2,71 M+83,25%1,018 USDT0,945 USDT2,56 M
Neutre
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,973 USDT−1,12%2,63 M−3,91%1,019 USDT0,944 USDT2,49 M
Neutre
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9741 USDT−1,03%2,01 M−1,10%1,0167 USDT0,9435 USDT1,89 M
Neutre
AXSUSDTAXS/USDT TETHERCoinW0,9748 USDT−1,08%1,45 M+79,17%1,0166 USDT0,9455 USDT1,36 M
Neutre
AXSUSDT.PAxie Infinity/TetherUSToobit0,975 USDT−0,91%1,41 M+7,36%1,017 USDT0,943 USDT1,31 M
Neutre
AXSUSDTAxie Infinity / USDTMEXC0,9750 USDT−0,94%1,08 M+145,63%1,0172 USDT0,9444 USDT1,02 M
Neutre
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,974 USDT−1,12%956,68 K+6,98%1,017 USDT0,942 USDT904,12 K
Neutre
AXSUSDTAxie Infinity / Tether USDHTX0,9752 USDT−1,75%899,88 K+35,11%0,9957 USDT0,9442 USDT202,89 K
Sell
AXSUSDTAXS / USDT Spot Trading PairPhemex0,972 USDT−1,52%816,04 K+5,09%1,019 USDT0,942 USDT744,72 K
Neutre
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,974 USDT−1,12%728,72 K+10,30%1,017 USDT0,944 USDT703,08 K
Neutre
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,974 USDT−1,02%625,23 K+18,71%1,017 USDT0,944 USDT592,92 K
Neutre
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9755 USDT−1,80%579,24 K+53,17%0,9956 USDT0,9450 USDT102,67 K
Sell
AXSKRWAxie Infinity / KRWUpBit1 417,0 KRW−0,84%539,72 K+8,15%1 473,0 KRW1 378,0 KRW489,13 K
Sell
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,974 USDT−1,02%521,34 K+6,02%1,016 USDT0,944 USDT488,59 K
Neutre
AXSUSDTAxie Infinity/TetherOKX0,9745 USDT−1,10%274,92 K+109,93%1,0174 USDT0,9445 USDT267,98 K
Neutre
AXSUSDTAXSUSDT SPOTBybit0,974 USDT−1,12%252,75 K+20,17%1,017 USDT0,945 USDT242,43 K
Neutre
AXSUSDTAxie Infinity/USD Tether SpotBingX0,974 USDT−1,12%232,23 K+56,83%1,017 USDT0,943 USDT218,79 K
Neutre
AXSUSDTAxie Infinity / USD TetherBitazza0,971 USDT−1,12%215,59 K−6,34%1,020 USDT0,944 USDT192,24 K
Neutre
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9714 USDT−1,73%187,16 K−15,47%1,0209 USDT0,9422 USDT180,41 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,975 USDT−0,91%184,21 K+57,85%1,017 USDT0,945 USDT172,71 K
Neutre
AXSUSDTAxie Infinity/TetherGate0,9737 USDT−1,25%155,82 K+28,80%1,0156 USDT0,9450 USDT144,25 K
Neutre
AXSTRYAxie Infinity / Turkish liraWhiteBIT42,1 TRY−1,17%112,05 K+6,81%43,9 TRY40,5 TRY108,72 K
Neutre
AXSUSDTAXIE INFINITY / USDTKCEX0,974 USDT−1,02%110,73 K+14,06%1,019 USDT0,944 USDT101,61 K
Neutre
AXSUSDCAxie Infinity / USDCCoinbase0,974 USDC−1,02%110,01 K+65,10%1,016 USDC0,944 USDC91,66 K
Neutre
AXSUSDAxie Infinity / US DollarCoinbase0,974 USD−1,02%109,68 K+64,58%1,016 USD0,944 USD91,66 K
Neutre
AXSUSDCAXS / USD CoinBinance0,974 USDC−1,12%104,77 K+50,40%1,016 USDC0,944 USDC95,02 K
Neutre
AXSUSDTAXSUSDT SPOTBitget0,973 USDT−1,12%95,23 K+41,22%1,015 USDT0,947 USDT27,32 K
Neutre
AXSUSDT.PAXS USDT PERPETUALPionex0,973 USDT−1,02%81,82 K+8,03%1,017 USDT0,944 USDT76,65 K
Neutre
AXSUSDAXS / U. S. DollarKraken0,977 USD−0,91%63,63 K+231,72%1,013 USD0,950 USD62,83 K
Neutre
AXSKRWAXS / South Korean WonBithumb1 411,0000 KRW−1,40%59,42 K+65,75%1 473,0000 KRW1 379,0000 KRW55,98 K
Sell
AXSUSDCAxie Infinity / USDCMEXC0,9739 USDC−1,07%53,32 K−2,08%1,0179 USDC0,9456 USDC48,05 K
Neutre
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9745 USDT−1,09%50,29 K+3,27%1,0169 USDT0,9450 USDT44,92 K
Neutre
AXSUSDT.5LAXS5xLong/TetherGate0,10298 USDT−6,06%49,49 K+77,96%0,12580 USDT0,08655 USDT321,56 K
Sell
AXSEURAxie Infinity / EuroBitvavo0,83500 EUR−0,85%45,56 K+44,91%0,86660 EUR0,80900 EUR41,8 K
Neutre
AXSBTCAXS / BitcoinBinance0,00001054 BTC+0,48%31,75 K+0,81%0,00001080 BTC0,00001035 BTC29,16 K
Neutre
AXSUSDAXS / US DollarBinance0,97325801 USD−1,27%29,74 K+3,84%1,01634724 USD0,94858454 USD29,07 K
Neutre
AXSTRYAXS / Turkish LiraBinance41,2 TRY−3,06%26,63 K+14,50%43,7 TRY40,2 TRY20,9 K
Neutre
AXSUSDTAxie Infinity / TetherKuCoin0,975 USDT−1,12%20,94 K+46,76%1,017 USDT0,946 USDT19,93 K
Neutre
AXSUSDT.5SAXS5xShort/TetherGate0,08793 USDT+1,26%20,91 K+28,33%0,09962 USDT0,07157 USDT225,44 K
Sell
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9753 USDC−0,49%20,5 K+335,84%1,0090 USDC0,9449 USDC20,72 K
Neutre
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,973 USDT−1,22%18,54 K−26,32%1,017 USDT0,944 USDT14,41 K
Neutre
AXSUSDAxie Infinity / USDCrypto.com0,970 USD−1,42%15,91 K+64,92%1,017 USD0,948 USD15,88 K
Neutre
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001059 BTC+0,47%11,04 K−48,81%0,00001079 BTC0,00001034 BTC9,71 K
Neutre
AXSEURAXS / EuroKraken0,832 EUR−1,65%9,55 K−7,53%0,863 EUR0,826 EUR5,98 K
Neutre
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9744 USDC−1,05%9 K+7,79%1,0174 USDC0,9481 USDC7,81 K
Neutre
AXSBTCAXIE INFINITY / BITCOINCoinEx0,10545e-4 BTC+0,32%8,6 K+7,41%0,108e-4 BTC0,104575e-4 BTC7,45 K
Neutre
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,974 USDT−2,01%5,35 K−59,86%0,995 USDT0,945 USDT1,41 K
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,966 USDC−3,01%5,3 K−3,92%1,006 USDC0,946 USDC3,37 K
Neutre
AXSETHAXS / EthereumBinance0,0002983 ETH−1,91%3,02 K+542,38%0,0003093 ETH0,0002983 ETH2,94 K
Sell
AXSEURAxie Infinity / EuroBitstamp0,93371 EUR+3,75%2,73 K+1 277,89%0,93499 EUR0,80715 EUR127
Buy
AXSUSDTAxie Infinity / TetherCrypto.com0,961 USDT−1,94%1,92 K+356,81%1,003 USDT0,948 USDT1,82 K
Sell
AXSTHBAxie InfinityBitkub29,89 THB−3,58%1,53 K+297,97%29,89 THB29,89 THB167
Sell
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong Sell
AXSUST.PAXSF0 / USTF0Bitfinex0,95328000 USDT−3,14%284+847,49%0,99131000 USDT0,95328000 USDT260
Sell
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1 426,83%0,000010290 BTC0,000010070 BTC115
Sell
AXSTHBAxie Infinity / Thai BahtBitazza31,09 THB+5,78%88+47,00%31,36 THB30,29 THB90
Buy
AXSUSDTAXS / TetherUSBinance.US1,005 USDT+8,18%79+586,42%1,005 USDT1,001 USDT74
Buy
AXSEURAxie Infinity/EUROKX0,8200 EUR−2,38%35−76,99%0,8600 EUR0,8200 EUR33
Neutre
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Sell
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,974 USDT−1,02%——1,017 USDT0,943 USDT7,16 M
Neutre
AXSUSDAXS / U.S. DOLLARBTSE0,9739 USD−0,96%——1,0184 USD0,9434 USD257,31 K
Neutre
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,975 USDT−1,02%——1,018 USDT0,945 USDT139,33 M
Neutre
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,973 USDT−1,12%——1,016 USDT0,944 USDT2,96 M
Neutre
AXSUSDTAXIE INFINITY / TETHERWOO X0,973 USDT−1,32%——1,016 USDT0,945 USDT99,36 K
Neutre
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,975 USDT−0,81%——1,017 USDT0,944 USDT12,02 M
Neutre
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,975 USDT−0,91%——1,017 USDT0,943 USDT824,86 K
Neutre
AXSUSDTAxie Infinity/Tether USDBitMart0,9745 USDT−1,01%——1,0176 USDT0,9458 USDT272,8 K
Neutre
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003012 WETH−1,02%——0,0003109 WETH0,0002955 WETH62,95 K
Neutre
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,973 USDT−1,02%——1,016 USDT0,943 USDT8,09 M
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9707 USD−1,85%——1,0177 USD0,9442 USD12,96 K
Neutre
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD105,06 K
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,976 USD−1,51%——1,001 USD0,958 USD1,28 K
Neutre
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9763 USD−1,09%——1,0154 USD0,9454 USD1,46 K
Neutre
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9785 USD−0,41%——1,0140 USD0,9434 USD33,76 K
Neutre
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9728 USD−1,19%——1,0175 USD0,9429 USD512,37 K
Neutre
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,683 WRON−0,17%——6,756 WRON6,635 WRON34,34 K
Buy
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,974342560 USD+0,10%——1,074960385 USD0,970995332 USD216
Neutre
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9724 USD−1,55%——1,0166 USD0,9421 USD70,07 K
Neutre
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,974 USDT−1,02%——1,016 USDT0,944 USDT1,51 M
Neutre
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9763 USDC−1,09%——1,0154 USDC0,9454 USDC1,49 K
Neutre
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,678 WRON−0,31%——6,760 WRON6,621 WRON13,17 K
Buy
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9717 USDT−1,90%——0,9930 USDT0,9422 USDT212,09 K
Sell