AXS / TetherUS
Pas de trades
Bourses
Obtenez les cours de AXS / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,974 USDT | −1,02% | 12,81 M | +12,47% | 1,016 USDT | 0,944 USDT | 12,13 M | Neutre | ||
| 0,974 USDT | −1,02% | 12,22 M | −0,73% | 1,017 USDT | 0,943 USDT | 10,93 M | Neutre | ||
| 0,9751 USDT | −1,06% | 5,18 M | −16,59% | 1,0220 USDT | 0,9462 USDT | 4,94 M | Neutre | ||
| 0,974 USDT | −1,02% | 4,84 M | +19,57% | 1,018 USDT | 0,944 USDT | 4,57 M | Neutre | ||
| 0,9739 USDT | −1,03% | 4,38 M | +23,35% | 1,0170 USDT | 0,9435 USDT | 4,22 M | Neutre | ||
| 0,9739 USDT | −1,03% | 4,37 M | +23,38% | 1,0170 USDT | 0,9435 USDT | 4,21 M | Neutre | ||
| 0,973 USDT | −1,02% | 3,08 M | −3,96% | 1,018 USDT | 0,944 USDT | 2,85 M | Neutre | ||
| 0,975 USDT | −1,02% | 2,71 M | +83,25% | 1,018 USDT | 0,945 USDT | 2,56 M | Neutre | ||
| 0,973 USDT | −1,12% | 2,63 M | −3,91% | 1,019 USDT | 0,944 USDT | 2,49 M | Neutre | ||
| 0,9741 USDT | −1,03% | 2,01 M | −1,10% | 1,0167 USDT | 0,9435 USDT | 1,89 M | Neutre | ||
| 0,9748 USDT | −1,08% | 1,45 M | +79,17% | 1,0166 USDT | 0,9455 USDT | 1,36 M | Neutre | ||
| 0,975 USDT | −0,91% | 1,41 M | +7,36% | 1,017 USDT | 0,943 USDT | 1,31 M | Neutre | ||
| 0,9750 USDT | −0,94% | 1,08 M | +145,63% | 1,0172 USDT | 0,9444 USDT | 1,02 M | Neutre | ||
| 0,974 USDT | −1,12% | 956,68 K | +6,98% | 1,017 USDT | 0,942 USDT | 904,12 K | Neutre | ||
| 0,9752 USDT | −1,75% | 899,88 K | +35,11% | 0,9957 USDT | 0,9442 USDT | 202,89 K | Sell | ||
| 0,972 USDT | −1,52% | 816,04 K | +5,09% | 1,019 USDT | 0,942 USDT | 744,72 K | Neutre | ||
| 0,974 USDT | −1,12% | 728,72 K | +10,30% | 1,017 USDT | 0,944 USDT | 703,08 K | Neutre | ||
| 0,974 USDT | −1,02% | 625,23 K | +18,71% | 1,017 USDT | 0,944 USDT | 592,92 K | Neutre | ||
| 0,9755 USDT | −1,80% | 579,24 K | +53,17% | 0,9956 USDT | 0,9450 USDT | 102,67 K | Sell | ||
| 1 417,0 KRW | −0,84% | 539,72 K | +8,15% | 1 473,0 KRW | 1 378,0 KRW | 489,13 K | Sell | ||
| 0,974 USDT | −1,02% | 521,34 K | +6,02% | 1,016 USDT | 0,944 USDT | 488,59 K | Neutre | ||
| 0,9745 USDT | −1,10% | 274,92 K | +109,93% | 1,0174 USDT | 0,9445 USDT | 267,98 K | Neutre | ||
| 0,974 USDT | −1,12% | 252,75 K | +20,17% | 1,017 USDT | 0,945 USDT | 242,43 K | Neutre | ||
| 0,974 USDT | −1,12% | 232,23 K | +56,83% | 1,017 USDT | 0,943 USDT | 218,79 K | Neutre | ||
| 0,971 USDT | −1,12% | 215,59 K | −6,34% | 1,020 USDT | 0,944 USDT | 192,24 K | Neutre | ||
| 0,9714 USDT | −1,73% | 187,16 K | −15,47% | 1,0209 USDT | 0,9422 USDT | 180,41 K | Neutre | ||
| 0,975 USDT | −0,91% | 184,21 K | +57,85% | 1,017 USDT | 0,945 USDT | 172,71 K | Neutre | ||
| 0,9737 USDT | −1,25% | 155,82 K | +28,80% | 1,0156 USDT | 0,9450 USDT | 144,25 K | Neutre | ||
| 42,1 TRY | −1,17% | 112,05 K | +6,81% | 43,9 TRY | 40,5 TRY | 108,72 K | Neutre | ||
| 0,974 USDT | −1,02% | 110,73 K | +14,06% | 1,019 USDT | 0,944 USDT | 101,61 K | Neutre | ||
| 0,974 USDC | −1,02% | 110,01 K | +65,10% | 1,016 USDC | 0,944 USDC | 91,66 K | Neutre | ||
| 0,974 USD | −1,02% | 109,68 K | +64,58% | 1,016 USD | 0,944 USD | 91,66 K | Neutre | ||
| 0,974 USDC | −1,12% | 104,77 K | +50,40% | 1,016 USDC | 0,944 USDC | 95,02 K | Neutre | ||
| 0,973 USDT | −1,12% | 95,23 K | +41,22% | 1,015 USDT | 0,947 USDT | 27,32 K | Neutre | ||
| 0,973 USDT | −1,02% | 81,82 K | +8,03% | 1,017 USDT | 0,944 USDT | 76,65 K | Neutre | ||
| 0,977 USD | −0,91% | 63,63 K | +231,72% | 1,013 USD | 0,950 USD | 62,83 K | Neutre | ||
| 1 411,0000 KRW | −1,40% | 59,42 K | +65,75% | 1 473,0000 KRW | 1 379,0000 KRW | 55,98 K | Sell | ||
| 0,9739 USDC | −1,07% | 53,32 K | −2,08% | 1,0179 USDC | 0,9456 USDC | 48,05 K | Neutre | ||
| 0,9745 USDT | −1,09% | 50,29 K | +3,27% | 1,0169 USDT | 0,9450 USDT | 44,92 K | Neutre | ||
| 0,10298 USDT | −6,06% | 49,49 K | +77,96% | 0,12580 USDT | 0,08655 USDT | 321,56 K | Sell | ||
| 0,83500 EUR | −0,85% | 45,56 K | +44,91% | 0,86660 EUR | 0,80900 EUR | 41,8 K | Neutre | ||
| 0,00001054 BTC | +0,48% | 31,75 K | +0,81% | 0,00001080 BTC | 0,00001035 BTC | 29,16 K | Neutre | ||
| 0,97325801 USD | −1,27% | 29,74 K | +3,84% | 1,01634724 USD | 0,94858454 USD | 29,07 K | Neutre | ||
| 41,2 TRY | −3,06% | 26,63 K | +14,50% | 43,7 TRY | 40,2 TRY | 20,9 K | Neutre | ||
| 0,975 USDT | −1,12% | 20,94 K | +46,76% | 1,017 USDT | 0,946 USDT | 19,93 K | Neutre | ||
| 0,08793 USDT | +1,26% | 20,91 K | +28,33% | 0,09962 USDT | 0,07157 USDT | 225,44 K | Sell | ||
| 0,9753 USDC | −0,49% | 20,5 K | +335,84% | 1,0090 USDC | 0,9449 USDC | 20,72 K | Neutre | ||
| 0,973 USDT | −1,22% | 18,54 K | −26,32% | 1,017 USDT | 0,944 USDT | 14,41 K | Neutre | ||
| 0,970 USD | −1,42% | 15,91 K | +64,92% | 1,017 USD | 0,948 USD | 15,88 K | Neutre | ||
| 0,00001059 BTC | +0,47% | 11,04 K | −48,81% | 0,00001079 BTC | 0,00001034 BTC | 9,71 K | Neutre | ||
| 0,832 EUR | −1,65% | 9,55 K | −7,53% | 0,863 EUR | 0,826 EUR | 5,98 K | Neutre | ||
| 0,9744 USDC | −1,05% | 9 K | +7,79% | 1,0174 USDC | 0,9481 USDC | 7,81 K | Neutre | ||
| 0,10545e-4 BTC | +0,32% | 8,6 K | +7,41% | 0,108e-4 BTC | 0,104575e-4 BTC | 7,45 K | Neutre | ||
| 0,974 USDT | −2,01% | 5,35 K | −59,86% | 0,995 USDT | 0,945 USDT | 1,41 K | Sell | ||
| 0,966 USDC | −3,01% | 5,3 K | −3,92% | 1,006 USDC | 0,946 USDC | 3,37 K | Neutre | ||
| 0,0002983 ETH | −1,91% | 3,02 K | +542,38% | 0,0003093 ETH | 0,0002983 ETH | 2,94 K | Sell | ||
| 0,93371 EUR | +3,75% | 2,73 K | +1 277,89% | 0,93499 EUR | 0,80715 EUR | 127 | Buy | ||
| 0,961 USDT | −1,94% | 1,92 K | +356,81% | 1,003 USDT | 0,948 USDT | 1,82 K | Sell | ||
| 29,89 THB | −3,58% | 1,53 K | +297,97% | 29,89 THB | 29,89 THB | 167 | Sell | ||
| 0,7938 USD | −4,08% | 805 | +21,84% | 0,8192 USD | 0,7938 USD | 984 | Strong Sell | ||
| 0,78205 USD | −1,99% | 558 | +211,88% | 0,78205 USD | 0,77738 USD | 716 | Strong Sell | ||
| 0,95328000 USDT | −3,14% | 284 | +847,49% | 0,99131000 USDT | 0,95328000 USDT | 260 | Sell | ||
| 0,000010290 BTC | +0,10% | 107 | +1 426,83% | 0,000010290 BTC | 0,000010070 BTC | 115 | Sell | ||
| 31,09 THB | +5,78% | 88 | +47,00% | 31,36 THB | 30,29 THB | 90 | Buy | ||
| 1,005 USDT | +8,18% | 79 | +586,42% | 1,005 USDT | 1,001 USDT | 74 | Buy | ||
| 0,8200 EUR | −2,38% | 35 | −76,99% | 0,8600 EUR | 0,8200 EUR | 33 | Neutre | ||
| 1,00 USDT | 0,00% | 1 | 0,00% | 1,00 USDT | 1,00 USDT | 1 | Sell | ||
| 0,974 USDT | −1,02% | — | — | 1,017 USDT | 0,943 USDT | 7,16 M | Neutre | ||
| 0,9739 USD | −0,96% | — | — | 1,0184 USD | 0,9434 USD | 257,31 K | Neutre | ||
| 0,975 USDT | −1,02% | — | — | 1,018 USDT | 0,945 USDT | 139,33 M | Neutre | ||
| 0,973 USDT | −1,12% | — | — | 1,016 USDT | 0,944 USDT | 2,96 M | Neutre | ||
| 0,973 USDT | −1,32% | — | — | 1,016 USDT | 0,945 USDT | 99,36 K | Neutre | ||
| 0,975 USDT | −0,81% | — | — | 1,017 USDT | 0,944 USDT | 12,02 M | Neutre | ||
| 0,975 USDT | −0,91% | — | — | 1,017 USDT | 0,943 USDT | 824,86 K | Neutre | ||
| 0,9745 USDT | −1,01% | — | — | 1,0176 USDT | 0,9458 USDT | 272,8 K | Neutre | ||
| 0,0003012 WETH | −1,02% | — | — | 0,0003109 WETH | 0,0002955 WETH | 62,95 K | Neutre | ||
| 0,973 USDT | −1,02% | — | — | 1,016 USDT | 0,943 USDT | 8,09 M | Neutre | ||
| 0,9707 USD | −1,85% | — | — | 1,0177 USD | 0,9442 USD | 12,96 K | Neutre | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 105,06 K | Sell | ||
| 0,976 USD | −1,51% | — | — | 1,001 USD | 0,958 USD | 1,28 K | Neutre | ||
| 0,9763 USD | −1,09% | — | — | 1,0154 USD | 0,9454 USD | 1,46 K | Neutre | ||
| 0,9785 USD | −0,41% | — | — | 1,0140 USD | 0,9434 USD | 33,76 K | Neutre | ||
| 0,9728 USD | −1,19% | — | — | 1,0175 USD | 0,9429 USD | 512,37 K | Neutre | ||
| 6,683 WRON | −0,17% | — | — | 6,756 WRON | 6,635 WRON | 34,34 K | Buy | ||
| 0,974342560 USD | +0,10% | — | — | 1,074960385 USD | 0,970995332 USD | 216 | Neutre | ||
| 0,9724 USD | −1,55% | — | — | 1,0166 USD | 0,9421 USD | 70,07 K | Neutre | ||
| 0,974 USDT | −1,02% | — | — | 1,016 USDT | 0,944 USDT | 1,51 M | Neutre | ||
| 0,9763 USDC | −1,09% | — | — | 1,0154 USDC | 0,9454 USDC | 1,49 K | Neutre | ||
| 6,678 WRON | −0,31% | — | — | 6,760 WRON | 6,621 WRON | 13,17 K | Buy | ||
| 0,9717 USDT | −1,90% | — | — | 0,9930 USDT | 0,9422 USDT | 212,09 K | Sell |