AXS / TetherUS
Pas de trades
Bourses
Obtenez les cours de AXS / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,967 USDT | −1,73% | 12,87 M | +15,70% | 1,016 USDT | 0,944 USDT | 11,75 M | Neutre | ||
| 0,968 USDT | −1,63% | 12,25 M | −0,37% | 1,017 USDT | 0,943 USDT | 10,54 M | Neutre | ||
| 0,9682 USDT | −1,76% | 5,31 M | −13,54% | 1,0220 USDT | 0,9462 USDT | 4,89 M | Neutre | ||
| 0,968 USDT | −1,63% | 4,92 M | +26,65% | 1,018 USDT | 0,944 USDT | 4,45 M | Neutre | ||
| 0,9664 USDT | −1,79% | 4,35 M | +22,45% | 1,0170 USDT | 0,9435 USDT | 4,11 M | Neutre | ||
| 0,9664 USDT | −1,79% | 4,34 M | +22,49% | 1,0170 USDT | 0,9435 USDT | 4,11 M | Neutre | ||
| 0,966 USDT | −1,73% | 3,08 M | −3,29% | 1,018 USDT | 0,944 USDT | 2,76 M | Neutre | ||
| 0,967 USDT | −1,83% | 2,73 M | +87,69% | 1,018 USDT | 0,945 USDT | 2,53 M | Neutre | ||
| 0,966 USDT | −1,83% | 2,65 M | −1,49% | 1,019 USDT | 0,944 USDT | 2,42 M | Neutre | ||
| 0,9668 USDT | −1,77% | 2 M | −1,55% | 1,0167 USDT | 0,9435 USDT | 1,84 M | Neutre | ||
| 0,9684 USDT | −1,73% | 1,46 M | +84,29% | 1,0166 USDT | 0,9455 USDT | 1,35 M | Neutre | ||
| 0,967 USDT | −1,73% | 1,4 M | +7,41% | 1,017 USDT | 0,943 USDT | 1,26 M | Neutre | ||
| 0,9677 USDT | −1,69% | 1,08 M | +150,09% | 1,0172 USDT | 0,9444 USDT | 1,02 M | Neutre | ||
| 0,967 USDT | −1,83% | 961,93 K | +10,38% | 1,017 USDT | 0,942 USDT | 872,46 K | Neutre | ||
| 0,9673 USDT | −2,55% | 913,14 K | +40,76% | 0,9957 USDT | 0,9442 USDT | 188,97 K | Neutre | ||
| 0,969 USDT | −1,82% | 822,46 K | +7,41% | 1,019 USDT | 0,942 USDT | 721,29 K | Neutre | ||
| 0,967 USDT | −1,83% | 761,33 K | +25,15% | 1,017 USDT | 0,944 USDT | 679,04 K | Neutre | ||
| 0,969 USDT | −1,52% | 617,33 K | +19,72% | 1,017 USDT | 0,944 USDT | 564,33 K | Neutre | ||
| 0,9674 USDT | −2,62% | 582,09 K | +55,15% | 0,9956 USDT | 0,9450 USDT | 92,77 K | Neutre | ||
| 1 409,0 KRW | −1,40% | 555,89 K | +15,59% | 1 473,0 KRW | 1 378,0 KRW | 485,87 K | Sell | ||
| 0,967 USDT | −1,73% | 522,63 K | +7,57% | 1,016 USDT | 0,944 USDT | 472,8 K | Neutre | ||
| 0,9676 USDT | −1,80% | 277,64 K | +119,27% | 1,0174 USDT | 0,9445 USDT | 265,7 K | Neutre | ||
| 0,967 USDT | −1,83% | 245,89 K | +17,41% | 1,017 USDT | 0,945 USDT | 231,67 K | Neutre | ||
| 0,968 USDT | −1,73% | 232,97 K | +58,92% | 1,017 USDT | 0,943 USDT | 215,02 K | Neutre | ||
| 0,964 USDT | −1,83% | 215,71 K | −5,09% | 1,020 USDT | 0,944 USDT | 183,03 K | Neutre | ||
| 0,9652 USDT | −2,36% | 185,49 K | −18,22% | 1,0209 USDT | 0,9422 USDT | 174,5 K | Neutre | ||
| 0,968 USDT | −1,63% | 184,65 K | +59,02% | 1,017 USDT | 0,945 USDT | 169,47 K | Neutre | ||
| 0,9662 USDT | −2,01% | 157,29 K | +28,13% | 1,0156 USDT | 0,9450 USDT | 143,45 K | Neutre | ||
| 41,5 TRY | −2,58% | 113,17 K | +6,54% | 43,9 TRY | 40,5 TRY | 106,81 K | Neutre | ||
| 0,967 USDT | −1,73% | 111,79 K | +16,75% | 1,019 USDT | 0,944 USDT | 98,91 K | Neutre | ||
| 0,968 USDC | −1,63% | 110,61 K | +67,12% | 1,016 USDC | 0,944 USDC | 91,54 K | Neutre | ||
| 0,968 USD | −1,63% | 110,29 K | +66,60% | 1,016 USD | 0,944 USD | 91,54 K | Neutre | ||
| 0,967 USDT | −1,73% | 106,54 K | +86,96% | 1,015 USDT | 0,947 USDT | 26,35 K | Neutre | ||
| 0,967 USDC | −1,83% | 97,65 K | +44,06% | 1,016 USDC | 0,944 USDC | 76,92 K | Neutre | ||
| 0,967 USDT | −1,63% | 81,25 K | +8,57% | 1,017 USDT | 0,944 USDT | 73,79 K | Neutre | ||
| 0,968 USD | −1,83% | 64,19 K | +204,82% | 1,013 USD | 0,950 USD | 62,81 K | Neutre | ||
| 1 404,0000 KRW | −1,89% | 59,17 K | +55,24% | 1 473,0000 KRW | 1 379,0000 KRW | 55,72 K | Neutre | ||
| 0,9684 USDC | −1,63% | 53,54 K | −0,83% | 1,0179 USDC | 0,9456 USDC | 45,96 K | Buy | ||
| 0,9667 USDT | −1,88% | 50,28 K | +3,41% | 1,0169 USDT | 0,9450 USDT | 43,12 K | Neutre | ||
| 0,09854 USDT | −10,11% | 49,41 K | +69,10% | 0,12580 USDT | 0,08655 USDT | 314,8 K | Sell | ||
| 0,82320 EUR | −2,26% | 45,89 K | +46,02% | 0,86660 EUR | 0,80900 EUR | 39,88 K | Neutre | ||
| 0,00001047 BTC | −0,19% | 31,69 K | −1,21% | 0,00001080 BTC | 0,00001035 BTC | 28,37 K | Neutre | ||
| 0,96665134 USD | −1,94% | 29,79 K | +1,09% | 1,01634724 USD | 0,94858454 USD | 28,28 K | Neutre | ||
| 41,5 TRY | −2,35% | 27,5 K | −3,90% | 43,7 TRY | 40,2 TRY | 20,9 K | Neutre | ||
| 0,968 USDT | −1,83% | 20,88 K | +24,73% | 1,017 USDT | 0,946 USDT | 19,67 K | Neutre | ||
| 0,09014 USDT | +3,80% | 20,78 K | +26,53% | 0,09962 USDT | 0,07157 USDT | 217,99 K | Sell | ||
| 0,9632 USDC | −1,72% | 20,58 K | +287,08% | 1,0090 USDC | 0,9449 USDC | 20,62 K | Neutre | ||
| 0,967 USDT | −1,83% | 18,54 K | −26,25% | 1,017 USDT | 0,944 USDT | 14,35 K | Neutre | ||
| 0,967 USD | −1,73% | 15,88 K | +64,71% | 1,017 USD | 0,948 USD | 15,85 K | Neutre | ||
| 0,00001050 BTC | −0,38% | 13 K | −36,22% | 0,00001079 BTC | 0,00001034 BTC | 9,56 K | Neutre | ||
| 0,832 EUR | −1,65% | 9,55 K | −7,53% | 0,863 EUR | 0,826 EUR | 5,98 K | Neutre | ||
| 0,9653 USDC | −1,97% | 9,1 K | +10,75% | 1,0174 USDC | 0,9481 USDC | 7,51 K | Neutre | ||
| 0,104855e-4 BTC | −0,24% | 8,67 K | +9,55% | 0,108e-4 BTC | 0,104575e-4 BTC | 7,15 K | Neutre | ||
| 0,968 USDT | −2,62% | 5,46 K | −58,59% | 0,995 USDT | 0,945 USDT | 1,3 K | Sell | ||
| 0,966 USDC | −3,01% | 5,3 K | −3,92% | 1,006 USDC | 0,946 USDC | 3,37 K | Neutre | ||
| 0,0002983 ETH | −1,91% | 3,02 K | +542,38% | 0,0003093 ETH | 0,0002983 ETH | 2,94 K | Sell | ||
| 0,93371 EUR | +3,75% | 2,73 K | +1 277,89% | 0,93499 EUR | 0,80715 EUR | 127 | Buy | ||
| 0,961 USDT | −1,94% | 1,92 K | +356,81% | 1,003 USDT | 0,948 USDT | 1,82 K | Sell | ||
| 29,89 THB | −3,58% | 1,53 K | +297,97% | 29,89 THB | 29,89 THB | 167 | Sell | ||
| 0,7938 USD | −4,08% | 805 | +21,84% | 0,8192 USD | 0,7938 USD | 984 | Strong Sell | ||
| 0,78205 USD | −1,99% | 558 | +211,88% | 0,78205 USD | 0,77738 USD | 716 | Strong Sell | ||
| 0,95328000 USDT | −3,14% | 284 | +847,49% | 0,99131000 USDT | 0,95328000 USDT | 260 | Sell | ||
| 0,000010290 BTC | +0,10% | 107 | +1 426,83% | 0,000010290 BTC | 0,000010070 BTC | 115 | Sell | ||
| 31,09 THB | +5,78% | 88 | +47,00% | 31,36 THB | 30,29 THB | 90 | Buy | ||
| 1,005 USDT | +8,18% | 79 | +586,42% | 1,005 USDT | 1,001 USDT | 74 | Buy | ||
| 0,8200 EUR | −2,38% | 35 | −76,99% | 0,8600 EUR | 0,8200 EUR | 33 | Neutre | ||
| 1,00 USDT | 0,00% | 1 | 0,00% | 1,00 USDT | 1,00 USDT | 1 | Sell | ||
| 0,9646 USDT | −2,61% | — | — | 0,9930 USDT | 0,9422 USDT | 209,05 K | Neutre | ||
| 0,970995332 USD | −0,24% | — | — | 1,074960385 USD | 0,970995332 USD | 214 | Neutre | ||
| 0,968 USDT | −1,73% | — | — | 1,018 USDT | 0,945 USDT | 133,13 M | Neutre | ||
| 0,9596 USD | −2,84% | — | — | 1,0166 USD | 0,9430 USD | 60,49 K | Neutre | ||
| 0,967 USDT | −1,73% | — | — | 1,016 USDT | 0,944 USDT | 1,46 M | Neutre | ||
| 0,966 USDT | −1,83% | — | — | 1,017 USDT | 0,943 USDT | 6,87 M | Neutre | ||
| 0,0002994 WETH | −1,62% | — | — | 0,0003109 WETH | 0,0002955 WETH | 60,87 K | Sell | ||
| 0,9554 USD | −3,39% | — | — | 1,0177 USD | 0,9442 USD | 12,55 K | Neutre | ||
| 0,966 USDT | −1,73% | — | — | 1,016 USDT | 0,943 USDT | 8,07 M | Neutre | ||
| 0,9660 USD | −1,77% | — | — | 1,0184 USD | 0,9434 USD | 247,49 K | Neutre | ||
| 0,9658 USD | −1,90% | — | — | 1,0175 USD | 0,9429 USD | 498,71 K | Neutre | ||
| 0,966 USDT | −2,03% | — | — | 1,016 USDT | 0,945 USDT | 98,73 K | Neutre | ||
| 0,967 USDT | −1,73% | — | — | 1,017 USDT | 0,943 USDT | 798,2 K | Neutre | ||
| 6,711 WRON | +0,24% | — | — | 6,756 WRON | 6,635 WRON | 33,11 K | Buy | ||
| 0,9672 USD | −1,56% | — | — | 1,0140 USD | 0,9434 USD | 32,57 K | Neutre | ||
| 0,9676 USDT | −1,71% | — | — | 1,0176 USDT | 0,9458 USDT | 261,13 K | Neutre | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 101,59 K | Sell | ||
| 0,967 USDT | −1,73% | — | — | 1,016 USDT | 0,944 USDT | 2,93 M | Neutre | ||
| 0,9564 USD | −3,10% | — | — | 1,0154 USD | 0,9454 USD | 1,39 K | Neutre | ||
| 0,9564 USDC | −3,10% | — | — | 1,0154 USDC | 0,9454 USDC | 1,41 K | Neutre | ||
| 0,968 USDT | −1,53% | — | — | 1,017 USDT | 0,944 USDT | 11,64 M | Neutre | ||
| 0,966 USD | −2,52% | — | — | 1,001 USD | 0,958 USD | 1,28 K | Neutre | ||
| 6,667 WRON | −0,46% | — | — | 6,760 WRON | 6,621 WRON | 12,74 K | Buy |