Commencez

AXS / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AXS / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,337 USDT+3,00%160,51 M+20,27%1,361 USDT1,159 USDT61,86 M
Sell
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,337 USDT+3,08%109,59 M+21,90%1,365 USDT1,163 USDT42,62 M
Sell
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,3376 USDT+3,04%77,58 M+14,93%1,3620 USDT1,1609 USDT43,47 M
Sell
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,3392 USDT+3,34%69,09 M+0,35%1,3625 USDT1,1616 USDT27,7 M
Sell
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,3385 USDT+3,22%69 M+1,05%1,3625 USDT1,1616 USDT27,68 M
Sell
AXSKRWAxie Infinity / KRWUpBit1 986,0 KRW+3,55%23,31 M−28,27%2 026,0 KRW1 723,0 KRW10,88 M
Sell
AXSUSDTAxie Infinity / Tether USWhiteBIT1,3340 USDT+3,39%18,64 M+67,91%1,3643 USDT1,1719 USDT10,14 M
Sell
AXSUSDT.PAxie Infinity/TetherUSToobit1,338 USDT+3,24%16,38 M+22,43%1,361 USDT1,163 USDT6,44 M
Sell
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,337 USDT+3,32%14,81 M+7,81%1,360 USDT1,162 USDT6,1 M
Sell
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,337 USDT+3,32%13,07 M−7,61%1,361 USDT1,165 USDT4,86 M
Sell
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,338 USDT+3,08%12,44 M−2,12%1,361 USDT1,163 USDT5,35 M
Sell
AXSUSDTAXS / TetherUSBinance1,340 USDT+3,40%10,34 M−3,11%1,363 USDT1,165 USDT4,47 M
Sell
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,338 USDT+3,32%9,46 M−2,09%1,361 USDT1,167 USDT3,38 M
Sell
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,338 USDT+3,24%8,13 M+2,33%1,361 USDT1,163 USDT3,1 M
Sell
AXSKRWAXS / South Korean WonBithumb1 986,0000 KRW+4,14%7,68 M+34,29%2 019,0000 KRW1 721,0000 KRW3,43 M
Sell
AXSUSDTAXS/USDT TETHERCoinW1,3406 USDT+3,47%5,5 M−1,66%1,3605 USDT1,1741 USDT2,32 M
Sell
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,3345 USDT+3,36%4,29 M−36,82%1,3603 USDT1,1701 USDT1,91 M
Sell
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,338 USDT+3,24%3,22 M+26,57%1,364 USDT1,167 USDT1,43 M
Sell
AXSUSDTAxie Infinity/USDTOKX1,3392 USDT+3,28%3 M−22,88%1,3620 USDT1,1646 USDT1,1 M
Sell
AXSUSDTAxie Infinity / USDTMEXC1,3394 USDT+3,41%2,89 M−1,55%1,3629 USDT1,1661 USDT1,19 M
Sell
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,3404 USDT−4,70%1,89 M−8,19%1,4286 USDT1,1674 USDT1,22 M
Sell
AXSUSDTAXS / USDT Spot Trading PairPhemex1,336 USDT+3,09%1,88 M+11,13%1,366 USDT1,169 USDT801,34 K
Sell
AXSUSDTAxie Infinity/TetherGate1,3397 USDT+3,13%1,84 M−12,67%1,3640 USDT1,1656 USDT576,3 K
Sell
AXSUSDAxie Infinity / US DollarCoinbase1,338 USD+3,40%1,36 M−15,26%1,361 USD1,167 USD525,11 K
Sell
AXSUSDCAxie Infinity / USDCCoinbase1,338 USDC+3,40%1,36 M−15,27%1,361 USDC1,167 USDC525,11 K
Sell
AXSTRYAXS / Turkish LiraBinance58,4 TRY+3,36%1,35 M−24,94%59,4 TRY50,9 TRY503,77 K
Sell
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,336 USDT+1,52%1,32 M−16,84%1,361 USDT1,165 USDT727,27 K
Sell
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,337 USDT+3,24%1,08 M−17,59%1,360 USDT1,166 USDT470,67 K
Sell
AXSUSDTAxie Infinity / Tether USDHTX1,3387 USDT−4,80%1,07 M−38,72%1,4273 USDT1,1662 USDT643,63 K
Sell
AXSUSDCAXS / USD CoinBinance1,339 USDC+3,32%816,56 K−4,80%1,363 USDC1,163 USDC275,73 K
Sell
AXSUSDTAXSUSDT SPOTBybit1,341 USDT+3,55%814,14 K−47,40%1,362 USDT1,164 USDT344,62 K
Sell
AXSUSDTAxie Infinity/USD Tether SpotBingX1,340 USDT+3,40%685,61 K−13,99%1,364 USDT1,165 USDT289,26 K
Sell
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,3380 USDT+2,99%674,07 K−8,05%1,3610 USDT1,1632 USDT305,26 K
Neutre
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,339 USDT+3,32%670,81 K−11,75%1,363 USDT1,165 USDT280,23 K
Sell
AXSUSDAXS / U. S. DollarKraken1,339 USD+3,16%623,67 K−14,86%1,357 USD1,172 USD177,36 K
Sell
AXSUSDTAXSUSDT SPOTBitget1,341 USDT+3,55%552,57 K+0,30%1,362 USDT1,163 USDT263,83 K
Sell
AXSEURAxie Infinity / EuroBitvavo1,1401 EUR+3,43%509,14 K−44,01%1,1522 EUR0,9946 EUR209,07 K
Sell
AXSTRYAxie Infinity / Turkish liraWhiteBIT58,7 TRY+4,45%461,17 K−3,35%59,5 TRY51,1 TRY275,28 K
Sell
AXSUSDT.5SAXS5xShort/TetherGate0,000036070 USDT−26,09%428,68 K+65,75%0,000058280 USDT0,000023100 USDT4,49 B
Sell
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,340 USDT−4,69%369,23 K+7,27%1,428 USDT1,165 USDT238,57 K
Sell
AXSBTCAXS / BitcoinBinance0,00001999 BTC−3,01%341,71 K+35,99%0,00002092 BTC0,00001935 BTC131,02 K
Neutre
AXSUSDT.PAXS USDT PERPETUALPionex1,337 USDT+3,16%334,96 K−30,37%1,360 USDT1,164 USDT126,58 K
Sell
AXSUSDAXS / US DollarBinance1,34169482 USD+3,81%322,43 K+34,72%1,35853289 USD1,16795420 USD130,98 K
Sell
AXSUSDT.5LAXS5xLong/TetherGate0,00988 USDT+4,01%280,58 K+27,00%0,01047 USDT0,00565 USDT14,99 M
Sell
AXSUSDTAXIE INFINITY / USDTKCEX1,341 USDT+3,55%256,71 K−7,53%1,365 USDT1,169 USDT108,97 K
Sell
AXSUSDTAxie Infinity / USD TetherBitazza1,340 USDT+4,04%237,4 K−7,54%1,354 USDT1,174 USDT101,26 K
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,326 USDC−1,19%221,89 K+255,57%1,352 USDC1,288 USDC4,71 K
Sell
AXSEURAXS / EuroKraken1,140 EUR+3,54%215,65 K+13,82%1,154 EUR0,997 EUR62,07 K
Sell
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001989 BTC−3,96%193,62 K−22,96%0,00002076 BTC0,00001970 BTC105,7 K
Neutre
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,339 USDT+3,40%189,54 K−3,78%1,361 USDT1,164 USDT52,1 K
Sell
AXSUSDTAxie Infinity / TetherKuCoin1,339 USDT+3,48%139,85 K−28,94%1,361 USDT1,169 USDT64,66 K
Sell
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,3404 USDC+3,93%124,05 K−21,83%1,3486 USDC1,1734 USDC25,88 K
Sell
AXSUSDCAxie Infinity / USDCMEXC1,3399 USDC+3,13%65,32 K+13,25%1,3560 USDC1,1722 USDC30,78 K
Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp1,32622 USD+2,13%52,36 K+464,59%1,33207 USD1,32622 USD1,03 K
Sell
AXSUSDTAXIE INFINITY / TETHERCoinEx1,3398 USDT+3,29%36,76 K−39,18%1,3625 USDT1,1632 USDT16,12 K
Sell
AXSUSDAxie Infinity / USDCrypto.com1,337 USD+3,32%36,23 K+32,42%1,353 USD1,166 USD11,37 K
Sell
AXSTHBAxie InfinityBitkub42,00 THB−5,15%14,91 K−41,71%44,28 THB38,00 THB5,38 K
Sell
AXSEURAxie Infinity / EuroBitstamp1,10000 EUR0,00%8,64 K+266,04%1,26914 EUR1,06000 EUR1 K
Sell
AXSUST.PAXSF0 / USTF0Bitfinex1,33720000 USDT+0,25%7,57 K−78,36%1,34430000 USDT1,18340000 USDT5,36 K
Sell
AXSUSDTAxie Infinity / TetherCrypto.com1,342 USDT+1,51%6,79 K−67,14%1,342 USDT1,169 USDT2,68 K
Sell
AXSBTCAxie Infinity / BTCUpBit0,000019750 BTC−2,37%4,01 K−40,59%0,000020200 BTC0,000019750 BTC3,14 K
Sell
AXSEURAxie Infinity/EUROKX1,1400 EUR+3,97%3,38 K−24,51%1,1524 EUR0,9971 EUR1,05 K
Sell
AXSUSDAxie Infinity/USDOKX1,3249 USD+0,82%3,11 K+50,29%1,3383 USD1,1774 USD1,99 K
Sell
AXSUSDCAXIE INFINITY / USD COINCoinEx1,3384 USDC+2,82%2,42 K−18,04%1,3537 USDC1,1972 USDC1,02 K
Sell
AXSBTCAXIE INFINITY / BITCOINCoinEx0,19995e-4 BTC−3,12%2,4 K−22,30%0,20845e-4 BTC0,197506e-4 BTC996
Neutre
AXSTHBAxie Infinity / Thai BahtBitazza41,67 THB+1,19%1,91 K−7,62%42,86 THB38,62 THB380
Sell
AXSUSDTAXS / TetherUSBinance.US1,389 USDT+5,31%1,58 K+596,94%1,389 USDT1,200 USDT227
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,25 USDT−9,42%25+536,22%1,27 USDT1,25 USDT17
Sell
AXSUSDTAXIE INFINITY / TETHERWOO X1,339 USDT+3,08%——1,363 USDT1,170 USDT401,33 K
Sell
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,3375 USD+3,33%——1,3587 USD1,1616 USD1,13 M
Sell
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,341 USD+3,71%——1,354 USD1,162 USD4,47 K
Neutre
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,31 WRON−4,80%——15,18 WRON14,31 WRON98,39 K
Neutre
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,337 USDT+3,32%——1,360 USDT1,162 USDT443,8 K
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,293 USD−2,78%——1,333 USD1,185 USD1,94 K
Sell
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,3377 USDT−4,80%——1,4232 USDT1,1599 USDT14,33 M
Sell
AXSUSDTAxie Infinity/Tether USDBitMart1,3395 USDT+3,28%——1,3621 USDT1,1660 USDT117,95 K
Sell
AXSAxie Infinity Shard / USDCKatana (Ronin)1,343 USD+3,74%——1,355 USD1,170 USD4,96 K
Sell
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,343 USDC+3,74%——1,355 USDC1,170 USDC3,87 K
Sell
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14,31 WRON−4,21%——15,29 WRON14,31 WRON29,55 K
Neutre
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,249 USD−14,66%——1,464 USD1,249 USD128
Strong Sell
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006868 WETH−3,11%——0,0007133 WETH0,0006671 WETH111,74 K
Neutre
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,342 USD+3,02%——1,356 USD1,170 USD143,28 K
Sell
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,338 USDT+3,16%——1,361 USDT1,164 USDT6,28 M
Sell
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,338 USDT+3,08%——1,360 USDT1,165 USDT9,59 M
Sell
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,338 USDT+3,24%——1,362 USDT1,160 USDT64,49 M
Sell
AXSUSDAXS / U.S. DOLLARBTSE1,3402 USD+3,35%——1,3638 USD1,1655 USD188,93 K
Sell
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,337 USDT+3,00%——1,360 USDT1,163 USDT5,01 M
Sell
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,338 USDT+3,16%——1,361 USDT1,162 USDT43,74 M
Sell
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)18,31 WCRO−4,42%——19,16 WCRO18,31 WCRO103
Sell
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,341 USD+3,85%——1,359 USD1,171 USD38,19 K
Sell
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,341 USD+3,18%——1,357 USD1,165 USD127,2 K
Sell
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,324799432 USD+0,86%——1,351402156 USD1,310341880 USD138
Sell
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,338 USDT+3,24%——1,362 USDT1,166 USDT261,4 M
Sell
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,3386 USD+3,30%——1,3617 USD1,1638 USD1,07 M
Sell