Commencez
Cardano / Bitcoin IndexCardano / Bitcoin IndexCardano / Bitcoin Index

Cardano / Bitcoin Index

Pas de trades
Vue d'ensembleMindsSaisonniersMarchés

Bourses

Obtenez les cours de Cardano sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4223 USDT+0,33%411,12 M+67,46%0,4307 USDT0,4135 USDT438,05 M
Neutre
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4223 USDT+0,36%183,09 M+40,34%0,4306 USDT0,4137 USDT188,33 M
Neutre
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4223 USDT+0,33%182,99 M+40,50%0,4306 USDT0,4137 USDT188,18 M
Neutre
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4222 USDT+0,26%128,19 M+57,20%0,4306 USDT0,4138 USDT59,33 M
Neutre
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4223 USDT+0,31%118,6 M+64,34%0,4307 USDT0,4139 USDT134,77 M
Neutre
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4225 USDT+0,38%117,68 M+64,07%0,4309 USDT0,4139 USDT128,46 M
Neutre
ADAUSDT.PCardano perpetual contractWhiteBIT0,422300 USDT+0,33%109,27 M+6,16%0,430999 USDT0,413484 USDT153,14 M
Neutre
ADAUSDTCARDANO/TETHERUSWEEX0,4227 USDT+2,37%77,16 M+70,09%0,4308 USDT0,4068 USDT154,06 M
Neutre
ADAUSDTCardano / TetherUSBinance0,4226 USDT+0,36%75,81 M+50,19%0,4309 USDT0,4141 USDT80,91 M
Neutre
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4222 USDT+0,36%64,9 M+31,74%0,4306 USDT0,4138 USDT74,4 M
Neutre
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42233 USDT+0,32%57,22 M+45,66%0,43061 USDT0,41382 USDT59,82 M
Neutre
ADAUSDTCardano / USDTMEXC0,4226 USDT+0,36%45,32 M+42,72%0,4308 USDT0,4141 USDT48,21 M
Neutre
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4223 USDT+0,31%33,41 M+46,19%0,4306 USDT0,4138 USDT31,62 M
Neutre
ADAUSDTCardano / Tether USDHTX0,422490 USDT+2,36%31,47 M+46,81%0,430733 USDT0,406756 USDT66,05 M
Buy
ADAUSDCCardano / USDCCoinbase0,4224 USDC+0,31%28,45 M+72,03%0,4309 USDC0,4139 USDC26,61 M
Neutre
ADAUSDCardano / US DollarCoinbase0,4224 USD+0,31%28,14 M+70,13%0,4309 USD0,4139 USD26,61 M
Neutre
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4224 USDT+0,33%26,46 M−1,47%0,4307 USDT0,4138 USDT31,28 M
Neutre
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4222 USDC+0,31%26,38 M+53,64%0,4307 USDC0,4137 USDC30,26 M
Neutre
ADAUSDT.PADA USDT PERPETUALPionex0,4223 USDT+0,33%25,69 M+49,32%0,4306 USDT0,4138 USDT28,23 M
Neutre
ADAKRWAda / KRWUpBit613,0 KRW+0,33%23,74 M+65,60%624,0 KRW599,0 KRW34,06 M
Neutre
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4224 USDT+0,33%23,23 M+77,95%0,4308 USDT0,4138 USDT19,81 M
Neutre
ADAUSDTADA/USDT TETHERCoinW0,42251 USDT+0,29%22,79 M+60,55%0,43067 USDT0,41421 USDT25,02 M
Neutre
ADAUSDTCardano / Tether USDPoloniex0,42264 USDT+0,33%19,21 M+46,16%0,43070 USDT0,41404 USDT25,48 M
Neutre
ADAUSDCCardano / USD CoinBinance0,4226 USDC+0,31%18,92 M+67,79%0,4309 USDC0,4141 USDC20,61 M
Neutre
ADAUSDTCardano/TetherOKX0,4225 USDT+0,33%17,53 M+47,51%0,4309 USDT0,4141 USDT22,7 M
Neutre
ADAUSDTADAUSDT SPOTBybit0,4226 USDT+0,31%16,95 M+20,31%0,4308 USDT0,4140 USDT19,73 M
Neutre
ADAUSDTCardano / Tether USWhiteBIT0,422500 USDT+0,33%13,63 M+70,92%0,430821 USDT0,413882 USDT16,42 M
Neutre
ADAUSDTCARDANO/TETHER USDTBitrue0,4226 USDT+2,37%12,55 M+43,94%0,4300 USDT0,4068 USDT26,01 M
Buy
ADAUSDTADA / USDT Spot Trading PairPhemex0,4227 USDT+0,36%12,45 M+48,14%0,4309 USDT0,4141 USDT14,49 M
Neutre
ADAUSDTCARDANO/USD TETHERBloFin0,4224 USDT+0,26%11,05 M+23,69%0,4302 USDT0,4140 USDT13,91 M
Neutre
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4224 USDT+0,38%10,64 M+45,85%0,4307 USDT0,4138 USDT4,39 M
Neutre
ADAUSDCardano / U. S. DollarKraken0,422394 USD+0,28%10,47 M+159,48%0,432065 USD0,413892 USD10,26 M
Neutre
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4222 USDC+0,24%9,72 M−32,89%0,4306 USDC0,4140 USDC7,95 M
Neutre
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4220 USD+0,31%9,38 M+65,68%0,4307 USD0,4135 USD4,59 M
Neutre
ADAUSDTADAUSDT SPOTBitget0,4226 USDT+0,33%9,21 M+38,21%0,4307 USDT0,4140 USDT9,39 M
Neutre
ADAKRWADA / South Korean WonBithumb612,0000 KRW+0,16%9,04 M+68,28%625,0000 KRW599,0000 KRW11,68 M
Neutre
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4222 USDT+0,33%8,77 M+6,58%0,4307 USDT0,4139 USDT9,85 M
Neutre
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4224 USDC+0,38%7,37 M+6,44%0,4306 USDC0,4138 USDC9,89 M
Neutre
ADAXRPCARDANO/XRPBitrue0,17821 XRP−6,49%7,27 M+36,37%0,19075 XRP0,17639 XRP16,05 M
Strong Sell
ADAUSDTCardano/USD Tether SpotBingX0,4226 USDT+0,36%7,1 M+43,34%0,4310 USDT0,4141 USDT8,06 M
Neutre
ADAUSDTCardano / TetherKuCoin0,4225 USDT+0,31%6,43 M+32,85%0,4307 USDT0,4140 USDT7,38 M
Neutre
ADAUSDCardano / U.S. dollarBitstamp0,42250 USD+0,31%6,07 M+58,77%0,43075 USD0,41399 USD6,25 M
Neutre
ADAUSDTCardano/TetherGate0,4226 USDT+0,33%5,39 M+38,90%0,4309 USDT0,4141 USDT5,97 M
Neutre
ADAUSDTCardano / Tether SPOTBITUNIX0,4226 USDT+0,33%4,97 M+51,38%0,4309 USDT0,4141 USDT5,53 M
Neutre
ADAEURCardano / EuroBitvavo0,36086 EUR+0,28%4,83 M+80,18%0,36800 EUR0,35287 EUR4,8 M
Neutre
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4223 USDC+0,40%4,82 M+40,80%0,4306 USDC0,4135 USDC2,39 M
Neutre
ADAUSDCCardano / USD CoinWhiteBIT0,4219 USDC+0,29%4,26 M+34,82%0,4314 USDC0,4133 USDC4,45 M
Neutre
ADAEURCardano / EuroKraken0,360783 EUR+0,30%4,04 M+164,14%0,368060 EUR0,352924 EUR3,44 M
Neutre
ADAUSDCardano / United States DollarWhiteBIT0,425668 USD+0,26%3,92 M+30,30%0,433334 USD0,416690 USD3,04 M
Neutre
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4222 USDC+0,29%3,65 M+46,81%0,4306 USDC0,4138 USDC4,28 M
Neutre
ADAUSDTCARDANO / TETHERCoinEx0,4226 USDT+0,31%3,48 M+65,06%0,4306 USDT0,4141 USDT3,43 M
Neutre
ADAUSDCCardano / USDCMEXC0,4223 USDC+0,28%3,27 M+21,16%0,4308 USDC0,4142 USDC3,44 M
Neutre
ADAUSD.PADAUSD Perpetual ContractBybit0,4221 USD+0,29%3,21 M+73,31%0,4306 USD0,4138 USD1,43 M
Neutre
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4221 USD+0,31%2,97 M+63,18%0,4305 USD0,4136 USD1,15 M
Neutre
ADAUSDT.5SADA5xShort/TetherGate2,782 USDT−1,24%2,97 M−9,91%3,083 USDT2,464 USDT632,13 K
Sell
ADAUSDCardano / USDCrypto.com0,42240 USD+0,29%2,96 M+24,39%0,43076 USD0,41400 USD3,08 M
Neutre
ADAUSDCCARDANO/USD COINBitrue0,4226 USDC+2,37%2,6 M+50,98%0,4311 USDC0,4067 USDC5,44 M
Buy
ADAUSDCCARDANO/USDCBloFin0,4228 USDC+0,45%2,57 M+44,70%0,4314 USDC0,4139 USDC3,41 M
Neutre
ADAUSDCCARDANO/USD COINWEEX0,4225 USDC+2,40%2,56 M+47,24%0,4309 USDC0,4069 USDC5,26 M
Neutre
ADATRYCardano / Turkish liraWhiteBIT18,204000 TRY+0,20%2,5 M+66,61%18,546038 TRY17,785751 TRY2,03 M
Neutre
ADAUSDC.PADA(Cardano)/USD coinToobit0,4222 USDC+0,33%2,41 M+55,78%0,4306 USDC0,4137 USDC2,74 M
Neutre
ADAUSDCADAUSDC SPOTBybit0,4223 USDC+0,21%2,3 M+35,79%0,4310 USDC0,4141 USDC2,41 M
Neutre
ADAUSDT.5LADA5xLong/TetherGate0,12663 USDT+1,26%2,29 M−17,45%0,13762 USDT0,11544 USDT9,17 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4239 USDC+1,87%2,24 M+150,63%0,4244 USDC0,4154 USDC278,26 K
Buy
ADAJPYCardano / JPYBinance66,14 JPY+0,15%2,22 M+32,47%67,61 JPY64,83 JPY2,67 M
Neutre
ADABTCCardano / BTCMEXC0,000004510 BTC+0,51%1,93 M+43,11%0,000004585 BTC0,000004443 BTC2,19 M
Neutre
ADATRYCardano / Turkish LiraBinance18,16 TRY+0,33%1,89 M+88,83%18,52 TRY17,80 TRY1,72 M
Neutre
ADAUST.PADAF0 / USTF0Bitfinex0,42224000 USDT+0,29%1,88 M+28,32%0,43057000 USDT0,41387000 USDT1,56 M
Neutre
ADAEURCardano / EuroBinance0,3606 EUR+0,28%1,79 M+51,89%0,3679 EUR0,3529 EUR1,77 M
Neutre
ADAUSDTCardano / TetherCrypto.com0,42253 USDT+0,30%1,77 M+40,67%0,43078 USDT0,41412 USDT1,7 M
Neutre
ADAUSDCCardano/USD Coin SpotBingX0,4224 USDC−0,17%1,46 M+60,99%0,4309 USDC0,4139 USDC1,6 M
Neutre
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4222 USDC+0,21%1,43 M+55,49%0,4304 USDC0,4137 USDC1,56 M
Neutre
ADAEURCardano / EURMEXC0,3609 EVC+0,39%1,36 M+43,53%0,3681 EVC0,3525 EVC1,44 M
Neutre
ADABTCCardano / BitcoinWhiteBIT0,000004515 BTC+0,36%1,34 M+43,16%0,000004577 BTC0,000004444 BTC649,94 K
Neutre
ADAUSDTCardano / Tether USDKraken0,422411 USDT−0,09%1,33 M+194,59%0,430603 USDT0,414377 USDT960,53 K
Neutre
ADAUSDCardano / US DollarBinance0,423 USD+0,48%1,22 M+97,26%0,431 USD0,413 USD1,14 M
Neutre
ADABTCCardano / BitcoinBinance0,00000450 BTC+0,22%1,22 M+83,93%0,00000458 BTC0,00000444 BTC1,14 M
Neutre
ADAUSDTCARDANO / USDTKCEX0,4226 USDT+0,31%1,12 M+43,03%0,4309 USDT0,4141 USDT1,23 M
Neutre
ADAEURCardano / EuroCoinbase0,3609 EUR+0,31%1,05 M+70,50%0,3676 EUR0,3531 EUR1,24 M
Neutre
ADAUSDCardano/USDOKX0,4223 USD+0,26%969,29 K+21,85%0,4306 USD0,4144 USD1,12 M
Neutre
ADATHBCardanoBitkub13,20 THB+2,17%956,52 K+75,62%13,49 THB12,75 THB1,84 M
Neutre
ADAETH.PADA ETH PERPETUALPionex0,00013040 ETH−0,15%935,92 K+79,64%0,00013342 ETH0,00012881 ETH910,45 K
Neutre
ADABTC.PADA BTC PERPETUALPionex0,000004506 BTC+0,42%929,43 K+62,25%0,000004584 BTC0,000004445 BTC1,02 M
Neutre
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4223 USD+0,31%827,53 K+107,12%0,4307 USD0,4138 USD771,18 K
Neutre
ADAUSDCCardano / USD CoinKraken0,422750 USDC+0,02%807,26 K+45,65%0,430827 USDC0,414429 USDC938,32 K
Neutre
ADAUSDCCARDANO / USDCKCEX0,4224 USDC+0,26%781,23 K+40,84%0,4309 USDC0,4142 USDC920,75 K
Neutre
ADAUSDT.3LADA3xLong/TetherGate1,94370 USDT+0,72%724,93 K−35,87%2,05539 USDT1,84059 USDT160,75 K
Buy
ADAGBPCardano / British PoundCoinbase0,3123 GBP+0,35%709,19 K+173,62%0,3182 GBP0,3055 GBP968,54 K
Neutre
ADAEURCardano / EuroBitstamp0,36103 EUR+0,37%629,65 K+74,77%0,36783 EUR0,35300 EUR733,45 K
Neutre
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4219 USD+0,29%623,27 K+171,78%0,4304 USD0,4136 USD233,45 K
Neutre
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4221 USD+0,29%595 K+99,41%0,4304 USD0,4139 USD605,68 K
Neutre
ADAUSDT.3SADA3xShort/TetherGate1,4608 USDT−0,98%553,42 K−37,95%1,5552 USDT1,3646 USDT178,06 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,4223 USDC+0,24%463,99 K+89,91%0,4303 USDC0,4146 USDC459,15 K
Neutre
ADAETHCardano / EthereumBinance0,0001304 ETH−0,23%404,54 K+154,55%0,0001334 ETH0,0001289 ETH367,28 K
Neutre
ADABTCCardano / BitcoinKraken0,00000451 BTC+0,22%401,55 K+191,98%0,00000457 BTC0,00000445 BTC509,41 K
Neutre
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42289 USDC+0,08%338,06 K+267,16%0,42616 USDC0,41491 USDC18,45 K
Neutre
ADABTCCARDANO/BITCOINBitrue0,00000451 BTC+2,73%326,85 K+87,86%0,00000458 BTC0,00000436 BTC738,01 K
Buy
ADABRLCardano / BRLBinance2,279 BRL−0,09%305,33 K+44,24%2,332 BRL2,237 BRL292,11 K
Neutre
ADAGBPCardano / British PoundKraken0,31248 GBP+0,00%286,25 K+250,12%0,31803 GBP0,30610 GBP147,37 K
Neutre
ADAUSDCADAUSDC SPOTBitget0,4224 USDC+0,26%253,62 K+40,24%0,4300 USDC0,4144 USDC181,43 K
Neutre