Commencez

BAND / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BAND / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2404 USDT+1,65%11,39 M−0,77%0,2413 USDT0,2362 USDT3,73 M
Sell
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2404 USDT+1,69%1,66 M+20,90%0,2412 USDT0,2363 USDT583,47 K
Strong Sell
BANDUSDTBAND/USD TETHERBloFin0,240 USDT+2,13%1,14 M+81,53%0,243 USDT0,235 USDT309,69 K
Strong Sell
BANDUSDT.PBand perpetual contractWhiteBIT0,2399 USDT+1,87%860,45 K+44,57%0,2422 USDT0,2355 USDT196,84 K
Strong Sell
BANDUSDT.PBand Protocol/TetherUSToobit0,2404 USDT+1,65%454,1 K+42,57%0,2413 USDT0,2362 USDT114,45 K
Strong Sell
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2404 USDT+1,78%447,97 K+59,93%0,2411 USDT0,2360 USDT21,9 K
Strong Sell
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2404 USDT+1,69%408,68 K+24,72%0,2412 USDT0,2361 USDT149,67 K
Strong Sell
BANDUSDTBAND / TetherUSBinance0,240 USDT+1,27%355,11 K+32,29%0,241 USDT0,236 USDT127,07 K
Strong Sell
BANDUSDTBand Protocol / USD TetherBitazza0,242 USDT+2,98%235,62 K+3,51%0,243 USDT0,237 USDT79,68 K
Sell
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2405 USDT+1,99%190,91 K+1,59%0,2411 USDT0,2358 USDT32,77 K
Strong Sell
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2405 USDT+1,99%189,96 K+1,43%0,2411 USDT0,2358 USDT32,77 K
Strong Sell
BANDUSDTBand / Tether USWhiteBIT0,241 USDT+2,12%152,8 K+74,53%0,243 USDT0,234 USDT45,32 K
Strong Sell
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2404 USDT+1,74%93,62 K−31,78%0,2412 USDT0,2363 USDT26,12 K
Strong Sell
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,240 USDT+1,69%75,02 K+2,86%0,242 USDT0,236 USDT24,03 K
Sell
BANDUSDTBAND PROTOCOL / USDTKCEX0,240 USDT+1,27%61,44 K+8,54%0,243 USDT0,235 USDT19,53 K
Strong Sell
BANDUSDTBand Protocol/USD Tether SpotBingX0,240 USDT+1,69%49,48 K+11,01%0,242 USDT0,236 USDT15,97 K
Strong Sell
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2407 USDT+2,29%40,14 K−19,67%0,2407 USDT0,2353 USDT15,55 K
Strong Sell
BANDBTCBAND / BitcoinBinance0,00000355 BTC+1,14%30,57 K+369,31%0,00000356 BTC0,00000355 BTC8,06 K
Neutre
BANDUSDTBand Protocol/USDTOKX0,2408 USDT+2,51%28,26 K+33,74%0,2408 USDT0,2362 USDT4,47 K
Strong Sell
BANDUSDBAND / US DollarBinance0,23998050 USD+1,17%27,18 K+341,65%0,24081278 USD0,23996995 USD8,06 K
Strong Sell
BANDUSDTBAND/TETHERUSWEEX0,240 USDT+3,45%21,23 K+30,66%0,241 USDT0,232 USDT34,28 K
Sell
BANDUSDBand Protocol / US DollarCoinbase0,241 USD+2,12%20,55 K+26,68%0,241 USD0,237 USD6,39 K
Sell
BANDUSDCBand Protocol / USDCCoinbase0,241 USDC+2,12%20,54 K+26,66%0,241 USDC0,237 USDC6,39 K
Sell
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2403 USDT+1,69%19,74 K+17,90%0,2411 USDT0,2363 USDT6,67 K
Strong Sell
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2405 USDT+1,73%18,4 K+140,32%0,2412 USDT0,2363 USDT5,45 K
Strong Sell
BANDUSDTBANDUSDT SPOTBitget0,2411 USDT+1,39%10,63 K−40,38%0,2426 USDT0,2371 USDT3,08 K
Strong Sell
BANDUSDTBAND / USDT Spot Trading PairPhemex0,241 USDT+2,12%10,56 K+33,11%0,242 USDT0,236 USDT3,8 K
Strong Sell
BANDUSDTBand/TetherGate0,2412 USDT+1,82%8,12 K+51,63%0,2415 USDT0,2370 USDT3,67 K
Strong Sell
BANDEURBand Protocol / EuroBitvavo0,20052 EUR−3,73%3,61 K+1 235,43%0,20052 EUR0,19406 EUR15,51 K
Strong Sell
BANDUSDBand Protocol / USDCrypto.com0,2389 USD−5,91%2,72 K+329,00%0,2508 USD0,2318 USD11,29 K
Strong Sell
BANDUSDTBand Protocol / Tether USDHTX0,2390 USDT+0,76%2,63 K−10,47%0,2390 USDT0,2356 USDT1,56 K
Strong Sell
BANDUSDTBand Protocol / TetherKuCoin0,2377 USDT−0,29%2,6 K+31,46%0,2377 USDT0,2377 USDT147
Strong Sell
BANDUSDTBAND / TETHERCoinEx0,2401 USDT+1,91%2,19 K−22,52%0,2405 USDT0,2356 USDT673
Strong Sell
BANDBTCBAND / BITCOINCoinEx0,35339e-5 BTC+0,28%2,1 K−5,55%0,35439e-5 BTC0,35168e-5 BTC649
Neutre
BANDUSDBAND / U. S. DollarKraken0,2362 USD−4,02%1,26 K−76,90%0,2397 USD0,2321 USD5,27 K
Strong Sell
BANDTHBBand ProtocolBitkub7,51 THB+4,31%1,18 K+342,22%7,59 THB7,33 THB1,59 K
Sell
BANDEURBAND / EuroKraken0,1998 EUR−4,40%866−54,22%0,1998 EUR0,1942 EUR3,7 K
Strong Sell
BANDUSDT.PBAND USDT PERPETUALPionex0,2405 USDT+1,73%804+18,51%0,2413 USDT0,2363 USDT187
Strong Sell
BANDUSDBand Protocol/USDOKX0,2357 USD+0,51%252+51,28%0,2357 USD0,2349 USD224
Sell
BANDTHBBand Protocol / Thai BahtBitazza7,632 THB+3,41%158+0,68%7,632 THB7,632 THB46
Sell
BANDUSDTBAND / TetherUSBinance.US0,256 USDT−1,92%1250,00%0,256 USDT0,256 USDT488
Sell
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2405 USDT+1,73%——0,2412 USDT0,2363 USDT583,47 K
Strong Sell
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2326 USD−4,75%——0,2497 USD0,2326 USD2,07 K
Strong Sell
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2350 USD−5,28%——0,2459 USD0,2283 USD1,05 K
Strong Sell
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2404 USDT+1,74%——0,2412 USDT0,2363 USDT76,53 K
Strong Sell
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2377 USD+0,02%——0,2377 USD0,2377 USD186
Strong Sell
BANDUSDBAND / U.S. DOLLARBTSE0,239 USD+1,70%——0,242 USD0,235 USD14,32 K
Strong Sell
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001218 WETH+0,48%——0,0001218 WETH0,0001212 WETH783
Buy
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2403 USDT+1,74%——0,2413 USDT0,2362 USDT232,4 K
Strong Sell
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Sell
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2404 USDT+1,74%——0,2412 USDT0,2362 USDT134,71 K
Strong Sell
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2409 USDT+2,03%——0,2409 USDT0,2360 USDT1 M
Strong Sell
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,241 USD+1,69%——0,242 USD0,235 USD1,64 M
Strong Sell
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2405 USDT+1,73%——0,2412 USDT0,2363 USDT380,5 K
Strong Sell