Commencez

Band Protocol

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Band Protocol sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,3484 USDT+0,43%11,4 M−2,12%0,3502 USDT0,3450 USDT4,64 M
Sell
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,3483 USDT+0,37%1,81 M−29,75%0,3502 USDT0,3450 USDT1,26 M
Neutre
BANDUSDTBAND/USD TETHERBloFin0,347 USDT−0,57%1,16 M−12,08%0,352 USDT0,344 USDT899,44 K
Sell
BANDUSDT.PBand perpetual contractWhiteBIT0,3478 USDT+0,35%670,33 K−13,78%0,3511 USDT0,3446 USDT385,62 K
Neutre
BANDUSDTBAND / TetherUSBinance0,349 USDT+0,58%415,44 K−28,03%0,351 USDT0,345 USDT262,35 K
Neutre
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,3485 USDT+0,49%377,9 K−22,45%0,3505 USDT0,3450 USDT112,83 K
Neutre
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,3491 USDT+0,69%266,93 K−45,17%0,3503 USDT0,3454 USDT211,8 K
Neutre
BANDUSDTBand Protocol / USD TetherBitazza0,350 USDT+1,16%251,99 K−1,87%0,351 USDT0,344 USDT105 K
Neutre
BANDUSDT.PBand Protocol/TetherUSToobit0,3481 USDT+0,37%236,28 K−20,11%0,3502 USDT0,3450 USDT131,24 K
Neutre
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,3483 USDT+0,40%231,53 K−25,34%0,3502 USDT0,3449 USDT161,09 K
Neutre
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,3491 USDT+0,61%127,49 K−59,46%0,3502 USDT0,3450 USDT52,14 K
Neutre
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,3491 USDT+0,61%127,22 K−59,37%0,3502 USDT0,3450 USDT51,98 K
Neutre
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,3483 USDT+0,43%90,27 K−21,25%0,3502 USDT0,3451 USDT54,78 K
Neutre
BANDUSDBand Protocol / US DollarCoinbase0,349 USD+0,29%81,91 K+240,06%0,349 USD0,346 USD39,23 K
Neutre
BANDUSDCBand Protocol / USDCCoinbase0,349 USDC+0,29%81,9 K+240,15%0,349 USDC0,346 USDC39,23 K
Neutre
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,348 USDT0,00%77,97 K−8,51%0,351 USDT0,345 USDT35,38 K
Sell
BANDUSDTBAND PROTOCOL / USDTKCEX0,347 USDT−0,29%57,46 K−7,32%0,351 USDT0,344 USDT26,21 K
Sell
BANDBTCBAND / BitcoinBinance0,00000382 BTC−0,52%38,38 K−22,25%0,00000383 BTC0,00000380 BTC24,34 K
Sell
BANDUSDBAND / US DollarBinance0,34865469 USD+0,21%36,85 K−13,14%0,34968869 USD0,34638661 USD24,34 K
Neutre
BANDUSDTBand / Tether USWhiteBIT0,349 USDT+0,58%35,62 K−46,61%0,352 USDT0,346 USDT33,71 K
Neutre
BANDUSDTBAND/TETHERUSWEEX0,349 USDT+1,16%27,13 K−27,71%0,351 USDT0,344 USDT33,87 K
Neutre
BANDUSDTBand Protocol/TetherOKX0,3491 USDT+0,66%21,7 K−37,83%0,3503 USDT0,3458 USDT6,17 K
Neutre
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3483 USDT+0,43%14,31 K−25,08%0,3502 USDT0,3450 USDT2,15 K
Sell
BANDUSDTBand/TetherGate0,3484 USDT+0,32%14,08 K−5,10%0,3501 USDT0,3452 USDT6,13 K
Neutre
BANDUSDTBAND / USDT Spot Trading PairPhemex0,349 USDT+0,58%12,4 K−28,28%0,351 USDT0,345 USDT7,84 K
Neutre
BANDUSDT.PBAND USDT PERPETUALPionex0,3483 USDT+0,43%9,35 K−13,87%0,3503 USDT0,3451 USDT5,2 K
Neutre
BANDUSDTBANDUSDT SPOTBitget0,3492 USDT+0,52%8,42 K+110,33%0,3507 USDT0,3463 USDT2,8 K
Neutre
BANDUSDBAND / U. S. DollarKraken0,346 USD−0,29%6,91 K+29,81%0,348 USD0,346 USD2,47 K
Sell
BANDEURBand Protocol / EuroBitvavo0,29550 EUR−0,03%4,36 K+51,26%0,29780 EUR0,29550 EUR800
Sell
BANDUSDTBAND / TETHERCoinEx0,3485 USDT+0,29%3,45 K−21,85%0,3493 USDT0,3438 USDT1,25 K
Sell
BANDBTCBAND / BITCOINCoinEx0,3825e-5 BTC−0,13%2,95 K−6,89%0,38326e-5 BTC0,38096e-5 BTC1,21 K
Sell
BANDUSDTBand Protocol / TetherKuCoin0,3495 USDT+0,43%2,1 K−51,08%0,3511 USDT0,3480 USDT425
Neutre
BANDUSDTBand Protocol / Tether USDHTX0,3766 USDT+9,16%2,01 K+34,18%0,3766 USDT0,3436 USDT865
Buy
BANDUSDBand Protocol / USDCrypto.com0,3463 USD−0,86%1,96 K−64,72%0,3502 USD0,3414 USD2,3 K
Neutre
BANDUSDTBAND / TetherUSBinance.US0,307 USDT−12,03%1,23 K+2 488,21%0,352 USDT0,282 USDT3,89 K
Sell
BANDTHBBand ProtocolBitkub10,90 THB+0,55%975−81,17%10,95 THB10,88 THB828
Sell
BANDEURBAND / EuroKraken0,298 EUR+0,34%458−85,73%0,298 EUR0,296 EUR391
Neutre
BANDTHBBand Protocol / Thai BahtBitazza10,826 THB−0,51%215+28,84%10,956 THB10,574 THB629
Sell
BANDUSDBand Protocol/USDOKX0,3236 USD−3,92%610,00%0,3236 USD0,3236 USD190
Sell
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,3484 USDT+0,46%——0,3502 USDT0,3451 USDT953,39 K
Neutre
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,3483 USDT+0,40%——0,3503 USDT0,3450 USDT472,08 K
Neutre
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3101 USDT0,00%——0,3101 USDT0,3101 USDT0
Strong Sell
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001111 WETH−0,14%——0,0001113 WETH0,0001107 WETH325
Sell
BANDUSDBAND / U.S. DOLLARBTSE0,347 USD−0,29%——0,351 USD0,344 USD5,75 K
Sell
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,3487 USDT+0,63%——0,3500 USDT0,3452 USDT1,32 M
Neutre
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,3511 USD+2,09%——0,3511 USD0,3439 USD114
Buy
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,3478 USD+6,95%——0,3483 USD0,3478 USD7
Neutre
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,3468 USD+0,64%——0,3491 USD0,3468 USD3,04 K
Sell
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,3484 USDT+0,43%——0,3502 USDT0,3450 USDT161,04 K
Neutre
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,3484 USDT+0,37%——0,3503 USDT0,3451 USDT1,2 M
Neutre
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,3483 USDT+0,43%——0,3502 USDT0,3450 USDT39,48 K
Neutre
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,348 USD+0,58%——0,351 USD0,344 USD2,39 M
Neutre