Commencez

Band Protocol / USDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Band Protocol / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2452 USDT−0,08%11,57 M+2,51%0,2470 USDT0,2437 USDT3,74 M
Sell
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2453 USDT−0,08%1,4 M−1,75%0,2470 USDT0,2438 USDT245,4 K
Sell
BANDUSDTBAND/USD TETHERBloFin0,247 USDT+1,23%845,7 K+50,54%0,249 USDT0,243 USDT119,69 K
Sell
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2452 USDT−0,12%536,24 K+53,23%0,2468 USDT0,2440 USDT20,9 K
Sell
BANDUSDT.PBand perpetual contractWhiteBIT0,2465 USDT+0,69%480,24 K+61,32%0,2480 USDT0,2437 USDT66,64 K
Sell
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2453 USDT−0,12%367,68 K+28,50%0,2468 USDT0,2437 USDT35,8 K
Sell
BANDUSDT.PBand Protocol/TetherUSToobit0,2452 USDT−0,12%319,2 K−3,41%0,2469 USDT0,2437 USDT87,04 K
Sell
BANDUSDTBAND / TetherUSBinance0,246 USDT0,00%274,59 K+3,22%0,247 USDT0,244 USDT36,31 K
Sell
BANDUSDTBand Protocol / USD TetherBitazza0,244 USDT0,00%224,55 K+8,03%0,248 USDT0,243 USDT71,68 K
Sell
BANDBTCBAND / BitcoinBinance0,00000357 BTC+0,28%137,36 K+72,72%0,00000358 BTC0,00000357 BTC14,54 K
Neutre
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2449 USDT−0,20%128,46 K−23,03%0,2466 USDT0,2440 USDT11,15 K
Sell
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2449 USDT−0,20%128,32 K−23,06%0,2466 USDT0,2440 USDT11,15 K
Sell
BANDUSDBAND / US DollarBinance0,24497933 USD+0,27%127,12 K+75,11%0,24628635 USD0,24479929 USD14,54 K
Sell
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2452 USDT−0,12%120,51 K+50,06%0,2469 USDT0,2438 USDT16,51 K
Sell
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,246 USDT0,00%74,53 K+0,79%0,247 USDT0,244 USDT22,31 K
Sell
BANDUSDTBand / Tether USWhiteBIT0,246 USDT+1,23%71,04 K+28,11%0,249 USDT0,243 USDT18,28 K
Sell
BANDUSDTBAND PROTOCOL / USDTKCEX0,245 USDT0,00%58,43 K+4,99%0,248 USDT0,243 USDT20,3 K
Sell
BANDUSDTBand Protocol/USD Tether SpotBingX0,246 USDT+0,41%45,09 K−1,12%0,247 USDT0,244 USDT11,3 K
Strong Sell
BANDUSDBand Protocol / US DollarCoinbase0,246 USD+0,82%25,95 K−4,65%0,246 USD0,246 USD2,64 K
Sell
BANDUSDCBand Protocol / USDCCoinbase0,246 USDC+0,82%25,95 K−4,65%0,246 USDC0,246 USDC2,64 K
Sell
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2446 USDT−0,41%24,77 K−69,45%0,2461 USDT0,2446 USDT595
Sell
BANDUSDTBAND/TETHERUSWEEX0,246 USDT+0,82%21,57 K+21,84%0,247 USDT0,241 USDT37,92 K
Sell
BANDUSDTBand Protocol/USDTOKX0,2455 USDT−0,28%18,78 K+118,10%0,2474 USDT0,2455 USDT816
Sell
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2453 USDT−0,16%16,74 K−2,21%0,2470 USDT0,2437 USDT2,94 K
Sell
BANDUSDTBANDUSDT SPOTBitget0,2455 USDT+0,29%16,48 K−49,13%0,2471 USDT0,2444 USDT1,68 K
Sell
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2453 USDT−0,20%9,06 K+24,26%0,2469 USDT0,2437 USDT517
Sell
BANDUSDTBAND / USDT Spot Trading PairPhemex0,245 USDT0,00%8,14 K+2,95%0,248 USDT0,244 USDT1,07 K
Sell
BANDUSDTBand/TetherGate0,2450 USDT−0,33%6,41 K+5,03%0,2472 USDT0,2441 USDT778
Sell
BANDUSDTBand Protocol / TetherKuCoin0,2458 USDT+0,33%3,26 K−64,12%0,2458 USDT0,2458 USDT18
Sell
BANDUSDBAND / U. S. DollarKraken0,2435 USD−5,88%2,85 K+16,60%0,2590 USD0,2427 USD6,16 K
Sell
BANDEURBand Protocol / EuroBitvavo0,20667 EUR−5,04%2,47 K+11,89%0,21689 EUR0,20496 EUR9,7 K
Sell
BANDUSDTBAND / TETHERCoinEx0,2455 USDT+0,08%2,27 K+2,08%0,2465 USDT0,2444 USDT658
Sell
BANDBTCBAND / BITCOINCoinEx0,35885e-5 BTC0,00%2,21 K+3,32%0,35885e-5 BTC0,3587e-5 BTC667
Neutre
BANDTHBBand ProtocolBitkub7,66 THB+0,26%1,83 K+301,25%7,66 THB7,60 THB72
Sell
BANDUSDTBand Protocol / Tether USDHTX0,2453 USDT+0,37%989−66,67%0,2458 USDT0,2424 USDT2,84 K
Sell
BANDUSDT.PBAND USDT PERPETUALPionex0,2452 USDT−0,16%836+19,12%0,2466 USDT0,2437 USDT219
Sell
BANDUSDBand Protocol/USDOKX0,2430 USD+0,54%350+51,56%0,2436 USD0,2391 USD754
Sell
BANDUSDBand Protocol / USDCrypto.com0,2454 USD+0,29%300−79,81%0,2454 USD0,2454 USD100
Sell
BANDEURBAND / EuroKraken0,2074 EUR+1,12%255−18,64%0,2074 EUR0,2074 EUR24
Sell
BANDTHBBand Protocol / Thai BahtBitazza7,494 THB−5,53%48+285,79%7,620 THB7,494 THB197
Sell
BANDUSDTBAND / TetherUSBinance.US0,261 USDT+1,95%47+42,31%0,261 USDT0,261 USDT53
Sell
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2454 USDT−0,08%——0,2467 USDT0,2438 USDT673,17 K
Sell
BANDUSDBAND / U.S. DOLLARBTSE0,246 USD+0,82%——0,247 USD0,242 USD77,55 K
Sell
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2417 USD−6,39%——0,2595 USD0,2417 USD1,23 K
Sell
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2452 USDT−0,12%——0,2469 USDT0,2437 USDT44,68 K
Sell
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2452 USDT−0,12%——0,2469 USDT0,2438 USDT44,2 K
Sell
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2439 USD−6,05%——0,2596 USD0,2437 USD14,44 K
Sell
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,244 USD−0,81%——0,248 USD0,243 USD1,98 M
Sell
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2453 USDT−0,12%——0,2470 USDT0,2438 USDT244,03 K
Sell
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2450 USDT0,00%——0,2462 USDT0,2438 USDT3,61 M
Sell
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2453 USDT−0,08%——0,2470 USDT0,2436 USDT59,88 K
Sell
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Sell
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001248 WETH+0,84%——0,0001248 WETH0,0001215 WETH4,92 K
Buy
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2447 USD+0,12%——0,2460 USD0,2446 USD30
Sell