Commencez

Band Protocol / USDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Band Protocol / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2455 USDT−4,92%11,42 M+0,75%0,2600 USDT0,2427 USDT28,71 M
Sell
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2455 USDT−4,88%1,62 M+27,19%0,2600 USDT0,2426 USDT4,08 M
Sell
BANDUSDTBAND/USD TETHERBloFin0,244 USDT−6,15%885,71 K+90,62%0,262 USDT0,242 USDT2,35 M
Sell
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2455 USDT−4,96%551,09 K+67,42%0,2598 USDT0,2425 USDT370,08 K
Sell
BANDUSDT.PBand perpetual contractWhiteBIT0,2470 USDT−4,19%489,09 K+80,39%0,2609 USDT0,2418 USDT1,44 M
Sell
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2454 USDT−4,92%355,31 K+34,98%0,2600 USDT0,2428 USDT967,06 K
Sell
BANDUSDT.PBand Protocol/TetherUSToobit0,2456 USDT−4,84%346,74 K+11,89%0,2602 USDT0,2427 USDT863,83 K
Sell
BANDUSDTBAND / TetherUSBinance0,245 USDT−5,04%313,49 K+35,36%0,260 USDT0,243 USDT714,87 K
Sell
BANDUSDTBand Protocol / USD TetherBitazza0,247 USDT−5,00%215,4 K+1,04%0,260 USDT0,242 USDT521,74 K
Sell
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2454 USDT−4,92%183,53 K+93,52%0,2601 USDT0,2424 USDT383,43 K
Sell
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2454 USDT−4,92%183,27 K+93,92%0,2601 USDT0,2424 USDT382,5 K
Sell
BANDBTCBAND / BitcoinBinance0,00000355 BTC−4,31%122,41 K+30,21%0,00000372 BTC0,00000353 BTC351,74 K
Neutre
BANDUSDBAND / US DollarBinance0,24560693 USD−5,35%112,55 K+35,46%0,25983344 USD0,24433795 USD351,74 K
Sell
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2454 USDT−4,96%83,61 K−7,01%0,2600 USDT0,2427 USDT205,12 K
Sell
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,246 USDT−4,65%75,72 K+4,29%0,261 USDT0,243 USDT186,96 K
Sell
BANDUSDTBand / Tether USWhiteBIT0,246 USDT−4,65%70,99 K+35,11%0,261 USDT0,242 USDT179,75 K
Sell
BANDUSDTBAND PROTOCOL / USDTKCEX0,247 USDT−4,63%56,6 K+4,59%0,262 USDT0,242 USDT140,23 K
Sell
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2455 USDT−4,96%49,46 K−27,78%0,2599 USDT0,2428 USDT98,11 K
Sell
BANDUSDTBand Protocol/USD Tether SpotBingX0,245 USDT−4,67%48,2 K+11,53%0,261 USDT0,242 USDT116,44 K
Sell
BANDUSDBand Protocol / US DollarCoinbase0,246 USD−4,65%29,52 K+35,01%0,260 USD0,243 USD73,21 K
Sell
BANDUSDCBand Protocol / USDCCoinbase0,246 USDC−4,65%29,52 K+35,02%0,260 USDC0,243 USDC73,21 K
Sell
BANDUSDTBANDUSDT SPOTBitget0,2469 USDT−4,52%29,15 K−1,50%0,2599 USDT0,2442 USDT63,79 K
Sell
BANDUSDTBAND/TETHERUSWEEX0,245 USDT−5,41%21,49 K+40,02%0,261 USDT0,242 USDT78,5 K
Sell
BANDUSDTBand Protocol/USDTOKX0,2466 USDT−4,90%20,8 K−6,01%0,2597 USDT0,2443 USDT60,65 K
Sell
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2456 USDT−4,92%19,4 K+26,77%0,2601 USDT0,2427 USDT48,74 K
Sell
BANDUSDTBand Protocol / TetherKuCoin0,2466 USDT−4,75%9,82 K+231,85%0,2589 USDT0,2431 USDT9,03 K
Sell
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2456 USDT−4,84%9,56 K+50,40%0,2600 USDT0,2428 USDT6,71 K
Sell
BANDUSDTBAND / USDT Spot Trading PairPhemex0,245 USDT−5,41%9,29 K+31,68%0,260 USDT0,243 USDT21,19 K
Sell
BANDUSDTBand/TetherGate0,2462 USDT−5,02%7,74 K+20,76%0,2597 USDT0,2432 USDT18,32 K
Sell
BANDUSDBAND / U. S. DollarKraken0,2544 USD−1,66%2,9 K+76,25%0,2590 USD0,2544 USD1,98 K
Sell
BANDUSDTBAND / TETHERCoinEx0,2469 USDT−4,45%2,3 K−0,26%0,2595 USDT0,2468 USDT5,99 K
Sell
BANDEURBand Protocol / EuroBitvavo0,20759 EUR−4,62%2,26 K+479,27%0,21689 EUR0,20570 EUR8,69 K
Sell
BANDBTCBAND / BITCOINCoinEx0,35786e-5 BTC−3,08%2,22 K+1,18%0,37071e-5 BTC0,3573e-5 BTC5,73 K
Neutre
BANDTHBBand ProtocolBitkub7,64 THB−4,62%2,15 K+220,78%8,09 THB7,64 THB8,01 K
Sell
BANDUSDT.PBAND USDT PERPETUALPionex0,2454 USDT−4,96%849+25,71%0,2599 USDT0,2429 USDT2,15 K
Sell
BANDUSDBand Protocol / USDCrypto.com0,2515 USD−3,49%765−18,66%0,2632 USD0,2515 USD238
Sell
BANDUSDTBand Protocol / Tether USDHTX0,2444 USDT−4,38%723−87,74%0,2594 USDT0,2444 USDT2,79 K
Sell
BANDUSDBand Protocol/USDOKX0,2430 USD+0,54%350+51,56%0,2436 USD0,2391 USD754
Sell
BANDEURBAND / EuroKraken0,2053 EUR−5,70%159−51,07%0,2171 EUR0,2053 EUR48
Sell
BANDTHBBand Protocol / Thai BahtBitazza7,933 THB+4,37%71−16,07%8,029 THB7,933 THB90
Sell
BANDUSDTBAND / TetherUSBinance.US0,261 USDT+1,95%47+42,31%0,261 USDT0,261 USDT53
Sell
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2454 USDT−4,92%——0,2600 USDT0,2429 USDT4,62 M
Sell
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,245 USD−4,67%——0,261 USD0,242 USD18,21 M
Sell
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2455 USDT−4,92%——0,2600 USDT0,2426 USDT4,05 M
Sell
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2454 USDT−4,92%——0,2600 USDT0,2427 USDT568,05 K
Sell
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2455 USDT−4,88%——0,2601 USDT0,2427 USDT1,15 M
Sell
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2454 USDT−4,92%——0,2599 USDT0,2426 USDT183,52 K
Sell
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2460 USDT−4,65%——0,2595 USDT0,2427 USDT7,77 M
Sell
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Sell
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2456 USD−4,88%——0,2595 USD0,2456 USD819
Sell
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001223 WETH−1,20%——0,0001248 WETH0,0001215 WETH3,23 K
Buy
BANDUSDBAND / U.S. DOLLARBTSE0,246 USD−5,03%——0,261 USD0,241 USD739,14 K
Sell
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2437 USD−6,12%——0,2596 USD0,2437 USD13,51 K
Sell
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2460 USD−4,80%——0,2602 USD0,2448 USD412
Sell