Commencez

BAND / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BAND / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2475 USDT+0,49%11,48 M+0,20%0,2481 USDT0,2455 USDT3,63 M
Sell
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2475 USDT+0,49%1,29 M−20,23%0,2479 USDT0,2456 USDT256,67 K
Sell
BANDUSDTBAND/USD TETHERBloFin0,246 USDT−0,40%540,96 K−40,64%0,250 USDT0,244 USDT29,62 K
Sell
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2473 USDT+0,49%473,45 K+24,63%0,2479 USDT0,2454 USDT27,72 K
Sell
BANDUSDT.PBand perpetual contractWhiteBIT0,2469 USDT+0,41%393,16 K−49,87%0,2490 USDT0,2449 USDT42,49 K
Sell
BANDUSDT.PBand Protocol/TetherUSToobit0,2475 USDT+0,49%309,32 K−7,63%0,2480 USDT0,2455 USDT77,25 K
Sell
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2475 USDT+0,49%286,73 K−39,84%0,2480 USDT0,2457 USDT69,25 K
Sell
BANDUSDTBAND / TetherUSBinance0,247 USDT+0,41%253,33 K−24,26%0,248 USDT0,245 USDT22,05 K
Sell
BANDUSDTBand Protocol / USD TetherBitazza0,246 USDT−0,81%233,73 K+7,24%0,249 USDT0,245 USDT59,71 K
Sell
BANDBTCBAND / BitcoinBinance0,00000359 BTC+0,28%95,17 K−26,93%0,00000359 BTC0,00000356 BTC15,11 K
Neutre
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2474 USDT+0,49%89,13 K+18,49%0,2480 USDT0,2456 USDT18,42 K
Sell
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2471 USDT+0,45%89,06 K−33,06%0,2476 USDT0,2454 USDT13,25 K
Sell
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2471 USDT+0,45%87,64 K−34,32%0,2476 USDT0,2454 USDT13,25 K
Sell
BANDUSDBAND / US DollarBinance0,24767137 USD+0,51%82,82 K−31,82%0,24767137 USD0,24505584 USD15,11 K
Sell
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,248 USDT+0,81%74,56 K−0,74%0,249 USDT0,245 USDT21,91 K
Sell
BANDUSDTBand Protocol/USDTOKX0,2482 USDT+0,77%73,2 K+150,29%0,2483 USDT0,2480 USDT3,74 K
Sell
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2460 USDT0,00%67,31 K−16,23%0,2460 USDT0,2460 USDT0
Sell
BANDUSDTBand / Tether USWhiteBIT0,247 USDT0,00%67,26 K−24,49%0,250 USDT0,244 USDT14,19 K
Sell
BANDUSDTBAND PROTOCOL / USDTKCEX0,246 USDT−0,40%56,62 K−6,86%0,249 USDT0,245 USDT14,82 K
Sell
BANDUSDTBand Protocol/USD Tether SpotBingX0,247 USDT0,00%44,63 K−9,11%0,249 USDT0,245 USDT10,51 K
Sell
BANDUSDBand Protocol / US DollarCoinbase0,247 USD+0,41%18,9 K+36,40%0,247 USD0,246 USD2,14 K
Sell
BANDUSDCBand Protocol / USDCCoinbase0,247 USDC+0,41%18,89 K+36,38%0,247 USDC0,246 USDC2,14 K
Sell
BANDUSDTBANDUSDT SPOTBitget0,2479 USDT+0,04%17,32 K+31,72%0,2496 USDT0,2465 USDT15 K
Sell
BANDUSDTBAND/TETHERUSWEEX0,247 USDT+1,65%16,14 K−13,33%0,248 USDT0,242 USDT20,88 K
Sell
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2473 USDT+0,49%15,5 K−20,03%0,2479 USDT0,2455 USDT3,12 K
Sell
BANDUSDTBand/TetherGate0,2480 USDT+0,90%13,6 K+18,02%0,2481 USDT0,2459 USDT1,08 K
Sell
BANDUSDTBAND / USDT Spot Trading PairPhemex0,248 USDT0,00%7,52 K−25,49%0,249 USDT0,245 USDT648
Sell
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2474 USDT+0,49%5,85 K−73,78%0,2479 USDT0,2455 USDT291
Sell
BANDUSDTBand Protocol / TetherKuCoin0,2479 USDT+1,35%4,84 K−22,52%0,2484 USDT0,2372 USDT18,75 K
Sell
BANDUSDTBand Protocol / Tether USDHTX0,2471 USDT+1,44%4,51 K+322,78%0,2474 USDT0,2434 USDT1,09 K
Sell
BANDEURBand Protocol / EuroBitvavo0,20811 EUR+2,45%2,85 K−72,69%0,20823 EUR0,20211 EUR8,38 K
Sell
BANDUSDTBAND / TETHERCoinEx0,2478 USDT+0,20%2,16 K−36,04%0,2484 USDT0,2468 USDT611
Sell
BANDBTCBAND / BITCOINCoinEx0,35939e-5 BTC+0,14%2,12 K−1,89%0,36067e-5 BTC0,35839e-5 BTC613
Neutre
BANDEURBAND / EuroKraken0,2079 EUR−0,19%1,57 K+25,19%0,2079 EUR0,2079 EUR120
Sell
BANDUSDT.PBAND USDT PERPETUALPionex0,2474 USDT+0,49%856−5,06%0,2479 USDT0,2455 USDT297
Sell
BANDTHBBand ProtocolBitkub7,66 THB+0,26%753+65,25%7,66 THB7,66 THB24
Sell
BANDUSDBand Protocol / USDCrypto.com0,2510 USD0,00%641+31,32%0,2510 USD0,2510 USD37
Sell
BANDUSDBAND / U. S. DollarKraken0,2476 USD+0,08%509+488,55%0,2476 USD0,2454 USD494
Sell
BANDUSDBand Protocol/USDOKX0,2430 USD+0,54%350+51,56%0,2436 USD0,2391 USD754
Sell
BANDUSDTBAND / TetherUSBinance.US0,256 USDT−1,92%1250,00%0,256 USDT0,256 USDT488
Sell
BANDTHBBand Protocol / Thai BahtBitazza7,601 THB−2,06%121+225,62%7,685 THB7,537 THB493
Sell
BANDUSDBAND / U.S. DOLLARBTSE0,248 USD+0,40%——0,249 USD0,244 USD13,38 K
Sell
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2475 USDT+0,53%——0,2480 USDT0,2455 USDT12,1 K
Sell
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2461 USD+1,07%——0,2473 USD0,2378 USD15,45 K
Sell
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Sell
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001211 WETH−3,31%——0,0001252 WETH0,0001200 WETH7,54 K
Buy
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2474 USDT+0,45%——0,2480 USDT0,2455 USDT531,95 K
Sell
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2475 USDT+0,49%——0,2480 USDT0,2456 USDT257,18 K
Sell
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2475 USD+0,36%——0,2475 USD0,2462 USD4
Sell
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,246 USD−0,40%——0,249 USD0,245 USD1,06 M
Sell
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2472 USDT+0,45%——0,2479 USDT0,2456 USDT40,88 K
Sell
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2475 USDT+0,53%——0,2481 USDT0,2454 USDT108,29 K
Sell
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2475 USDT+0,61%——0,2480 USDT0,2454 USDT597,27 K
Sell
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2483 USD+1,91%——0,2496 USD0,2391 USD1,83 K
Sell