Commencez

BAND / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BAND / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2452 USDT−2,12%11,76 M+1,20%0,2609 USDT0,2399 USDT28,34 M
Sell
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2450 USDT−2,20%4,27 M+4,69%0,2612 USDT0,2399 USDT12,49 M
Sell
BANDUSDTBAND/USD TETHERBloFin0,247 USDT−1,98%1,72 M−53,80%0,263 USDT0,240 USDT4,63 M
Sell
BANDUSDT.PBand perpetual contractWhiteBIT0,2448 USDT−2,04%1,3 M−13,88%0,2620 USDT0,2396 USDT3,25 M
Sell
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2454 USDT−2,04%1,06 M−12,27%0,2613 USDT0,2400 USDT798,23 K
Sell
BANDUSDTBAND / TetherUSBinance0,245 USDT−2,00%771,3 K−29,32%0,262 USDT0,240 USDT2,47 M
Sell
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2451 USDT−2,16%744,58 K−17,99%0,2606 USDT0,2400 USDT2 M
Sell
BANDUSDT.PBand Protocol/TetherUSToobit0,2452 USDT−2,08%616,97 K+11,65%0,2610 USDT0,2399 USDT1,74 M
Sell
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2450 USDT−2,23%498,15 K−46,01%0,2610 USDT0,2393 USDT1,46 M
Sell
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2450 USDT−2,23%492,6 K−46,05%0,2610 USDT0,2393 USDT1,46 M
Sell
BANDUSDTBand Protocol / USD TetherBitazza0,247 USDT−0,80%249,65 K+1,21%0,261 USDT0,239 USDT611,97 K
Sell
BANDUSDTBand / Tether USWhiteBIT0,246 USDT−1,60%233,9 K−16,04%0,261 USDT0,239 USDT517,04 K
Sell
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2452 USDT−2,12%197,02 K+26,43%0,2609 USDT0,2400 USDT593,57 K
Sell
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2462 USDT−1,68%154,6 K−62,46%0,2619 USDT0,2396 USDT443,57 K
Sell
BANDUSDTBand Protocol/USDTOKX0,2454 USDT−2,04%116,31 K+11,57%0,2617 USDT0,2406 USDT357,93 K
Sell
BANDUSDTBand/TetherGate0,2459 USDT−1,80%106,53 K+47,13%0,2625 USDT0,2407 USDT340,56 K
Sell
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,246 USDT−1,60%92,68 K−8,52%0,262 USDT0,240 USDT251,01 K
Strong Sell
BANDUSDTBand Protocol/USD Tether SpotBingX0,245 USDT−2,78%81,56 K−19,17%0,263 USDT0,239 USDT243,1 K
Sell
BANDUSDTBAND PROTOCOL / USDTKCEX0,247 USDT−1,20%73,53 K−9,94%0,263 USDT0,239 USDT189,68 K
Sell
BANDUSDCBand Protocol / USDCCoinbase0,245 USDC−2,00%63,28 K−17,46%0,262 USDC0,240 USDC136,42 K
Sell
BANDUSDBand Protocol / US DollarCoinbase0,245 USD−2,00%63,01 K−14,70%0,262 USD0,240 USD136,42 K
Sell
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2451 USDT−2,08%51,57 K+39,81%0,2608 USDT0,2399 USDT151,7 K
Sell
BANDUSDTBAND/TETHERUSWEEX0,245 USDT+3,38%43,3 K−31,39%0,262 USDT0,237 USDT164,64 K
Sell
BANDEURBand Protocol / EuroBitvavo0,20572 EUR−0,15%35,9 K+188,74%0,22110 EUR0,20565 EUR115,3 K
Sell
BANDUSDTBand Protocol / TetherKuCoin0,2451 USDT−1,96%24,55 K+1,16%0,2611 USDT0,2405 USDT63,51 K
Sell
BANDUSDTBAND / USDT Spot Trading PairPhemex0,245 USDT−2,39%22,99 K−29,62%0,264 USDT0,240 USDT73,65 K
Sell
BANDUSDTBANDUSDT SPOTBitget0,2462 USDT−1,79%20,41 K−36,02%0,2607 USDT0,2410 USDT54,67 K
Sell
BANDBTCBAND / BitcoinBinance0,00000356 BTC+0,56%19,87 K−62,18%0,00000373 BTC0,00000349 BTC72,55 K
Neutre
BANDUSDBAND / U. S. DollarKraken0,2461 USD−0,53%19,28 K+106,07%0,2598 USD0,2409 USD72,01 K
Sell
BANDUSDBAND / US DollarBinance0,24550618 USD−1,92%19,1 K−59,33%0,26102230 USD0,24106908 USD72,55 K
Sell
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2452 USDT−2,15%15 K−23,97%0,2609 USDT0,2400 USDT8,26 K
Sell
BANDEURBAND / EuroKraken0,2064 EUR−2,27%3,8 K−7,34%0,2201 EUR0,2064 EUR11,03 K
Sell
BANDUSDTBAND / TETHERCoinEx0,2457 USDT−1,40%2,71 K−3,23%0,2601 USDT0,2407 USDT6,84 K
Sell
BANDUSDTBAND / TetherUSBinance.US0,250 USDT+15,21%2,52 K+120 250,90%0,250 USDT0,200 USDT10,13 K
Sell
BANDUSDBand Protocol / USDCrypto.com0,2469 USD−1,04%2,5 K−64,04%0,2607 USD0,2462 USD8,57 K
Sell
BANDUSDTBand Protocol / Tether USDHTX0,2474 USDT+3,95%2,35 K−44,66%0,2600 USDT0,2410 USDT8,93 K
Sell
BANDBTCBAND / BITCOINCoinEx0,35656e-5 BTC+1,24%2,16 K+10,06%0,36813e-5 BTC0,35021e-5 BTC5,27 K
Neutre
BANDUSDT.PBAND USDT PERPETUALPionex0,2453 USDT−2,11%2 K+18,05%0,2609 USDT0,2401 USDT5,62 K
Sell
BANDTHBBand ProtocolBitkub7,76 THB+4,58%1,77 K−62,51%8,12 THB7,69 THB4,87 K
Sell
BANDUSDBand Protocol/USDOKX0,2498 USD+24,53%473+184 827,86%0,2576 USD0,2495 USD1,85 K
Sell
BANDTHBBand Protocol / Thai BahtBitazza7,819 THB−1,23%233−44,64%8,045 THB7,571 THB375
Strong Sell
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2453 USDT−2,08%——0,2610 USDT0,2399 USDT12,37 M
Sell
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2457 USD−1,35%——0,2599 USD0,2413 USD3,97 K
Sell
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2452 USDT−2,08%——0,2609 USDT0,2400 USDT1,46 M
Sell
BANDUSDBAND / U.S. DOLLARBTSE0,246 USD−1,20%——0,261 USD0,239 USD87,29 K
Sell
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Sell
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2449 USDT−2,20%——0,2604 USDT0,2402 USDT1,14 M
Sell
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001206 WETH−0,15%——0,0001275 WETH0,0001197 WETH15,75 K
Buy
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2451 USDT−2,12%——0,2609 USDT0,2399 USDT789,27 K
Sell
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,246 USD−1,60%——0,262 USD0,239 USD8,69 M
Sell
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2451 USDT−2,12%——0,2607 USDT0,2400 USDT8,56 M
Sell
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2452 USDT−2,12%——0,2609 USDT0,2399 USDT4,7 M
Sell
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2455 USD−1,60%——0,2526 USD0,2372 USD828
Sell
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2456 USD−0,32%——0,2584 USD0,2407 USD14,72 K
Sell