Commencez

BARD / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BARD / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BARDUSDT.PLombard perpetual contractWhiteBIT0,7941 USDT−1,08%9,26 M−6,14%0,8067 USDT0,7901 USDT3,69 M
Buy
BARDUSDT.PLombard/USD Tether Perpetual ContractBingX0,7950 USDT−0,64%6,52 M−0,36%0,8044 USDT0,7912 USDT3,16 M
Buy
BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACTBinance0,7958 USDT−0,62%4,85 M−16,70%0,8053 USDT0,7909 USDT1,57 M
Buy
BARDUSDT.PLombard/TetherUSToobit0,7950 USDT−0,69%3,49 M−6,80%0,8048 USDT0,7915 USDT1,54 M
Buy
BARDUSDTLombard / Tether USWhiteBIT0,7959 USDT−0,62%1,95 M−8,34%0,8061 USDT0,7907 USDT797,83 K
Buy
BARDUSDT.PBARDUSDT Perpetual Swap ContractOKX0,7948 USDT−0,56%1,68 M−51,18%0,8039 USDT0,7905 USDT374,37 K
Buy
BARDUSDT.PBARDUSDT Perpetual ContractBybit0,7949 USDT−0,55%1,44 M−38,97%0,8040 USDT0,7906 USDT422,9 K
Buy
BARDUSDT.PBARDUSDT Perpetual ContractZoomex0,7949 USDT−0,55%1,44 M−34,57%0,8040 USDT0,7906 USDT421,42 K
Buy
BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACTLBANK0,796 USDT−0,62%1,29 M+1,02%0,805 USDT0,791 USDT616,16 K
Buy
BARDUSDTBARD / TetherUSBinance0,7961 USDT−0,61%1,26 M−27,32%0,8052 USDT0,7922 USDT490,61 K
Buy
BARDUSDTBARD / Tether USDHTX0,7958 USDT−2,42%997,74 K−9,59%0,8216 USDT0,7922 USDT857,79 K
Buy
BARDKRWLombard / KRWUpBit1 165,0 KRW−1,60%667,98 K−30,39%1 184,0 KRW1 161,0 KRW275,35 K
Buy
BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACTBitget0,7977 USDT−0,51%612,31 K−34,08%0,8048 USDT0,7928 USDT81,84 K
Buy
BARDUSDTBARDUSDT SPOTBybit0,7956 USDT−0,51%338,26 K−53,96%0,8043 USDT0,7915 USDT75,09 K
Buy
BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACTKCEX0,7956 USDT−0,60%237,42 K−2,18%0,8043 USDT0,7916 USDT87,69 K
Buy
BARDUSDT.PLombard / Tether LINEAR FUTURES CONTRACTBITUNIX0,7958 USDT−0,60%235,57 K−20,62%0,8049 USDT0,7916 USDT78,83 K
Buy
BARDUSDTLombard/TetherGate0,7945 USDT−0,84%223,66 K−39,58%0,8047 USDT0,7921 USDT40,05 K
Buy
BARDUSDTLombard/USDTOKX0,7947 USDT−0,60%186,84 K−61,53%0,8046 USDT0,7918 USDT67,15 K
Buy
BARDUSDTBARD / USDT Spot Trading PairPhemex0,7973 USDT−0,64%154,39 K+2,18%0,8065 USDT0,7910 USDT69,44 K
Buy
BARDUSDTLOMBARD / USDTKCEX0,7963 USDT−0,56%152,14 K−9,87%0,8054 USDT0,7923 USDT59,25 K
Buy
BARDUSDTLombard / Tether SPOTBITUNIX0,7962 USDT−0,62%144,38 K−15,40%0,8052 USDT0,7924 USDT55,03 K
Buy
BARDTRYBARD / Turkish LiraBinance34,72 TRY−0,60%137,37 K−9,37%35,13 TRY34,56 TRY33,69 K
Buy
BARDUSDTBARDUSDT SPOTBitget0,79576 USDT−0,51%127,33 K−22,49%0,80436 USDT0,79188 USDT14,5 K
Buy
BARDUSDTLombard/USD Tether SpotBingX0,7958 USDT−0,69%123,12 K−33,66%0,8050 USDT0,7924 USDT43,25 K
Buy
BARDUSDT.PBARD Linear Perpetual Futures ContractPhemex0,7946 USDT−0,63%113,44 K−28,80%0,8040 USDT0,7907 USDT37,75 K
Buy
BARDUSDTLombard / USDTMEXC0,7958 USDT−0,62%85,86 K−16,12%0,8049 USDT0,7924 USDT41,91 K
Buy
BARDUSDCBARD / USD CoinBinance0,7942 USDC−0,76%63,83 K−30,34%0,8033 USDC0,7930 USDC13,14 K
Buy
BARDUSDCLombard / USDCMEXC0,7953 USDC−0,61%56,01 K+2,32%0,8049 USDC0,7917 USDC27,53 K
Buy
BARDKRWBARD / South Korean WonBithumb1 162,0000 KRW−1,53%52,85 K−43,49%1 181,0000 KRW1 162,0000 KRW8,93 K
Buy
BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7954 USDT−0,62%39,13 K−18,63%0,8043 USDT0,7916 USDT10,35 K
Buy
BARDUSDLombard / US DollarCoinbase0,7927 USD−1,20%14,81 K−72,28%0,8038 USD0,7910 USD899
Buy
BARDUSDCLombard / USDCCoinbase0,7927 USDC−1,20%14,8 K−71,87%0,8038 USDC0,7910 USDC899
Buy
BARDUSDT.PBARD USDT PERPETUALPionex0,7959 USDT−0,61%12,6 K−2,44%0,8047 USDT0,7917 USDT5,87 K
Buy
BARDUSDTLombard / TetherKuCoin0,8034 USDT+0,70%10,3 K+22,96%0,8034 USDT0,7982 USDT1,74 K
Buy
BARDUSDTLOMBARD / TETHERCoinEx0,7913 USDT−0,16%7,29 K+1,53%0,8057 USDT0,7858 USDT3,58 K
Buy
BARDTHBLombard FinanceBitkub24,00 THB−4,50%3,18 K−28,39%24,00 THB24,00 THB42
Sell
BARDUSDC.PBARD / USDC PERPETUAL CONTRACTCoinbase0,765477 USDC−2,93%997−51,17%0,765477 USDC0,764668 USDC634
Buy
BARDUSDLombard/USDOKX0,8056 USD−2,82%308−49,14%0,8223 USD0,8022 USD382
Buy
BARDBTCLombard / BTCUpBit0,000009320 BTC+0,43%1300,00%0,000009320 BTC0,000009320 BTC202
Buy
BARDUSDTLombard / USDTUpBit0,64490 USDT0,00%80,00%0,64490 USDT0,64490 USDT12
Strong Sell
BARDUSDTLombard / Tether USDPoloniex0,6730 USDT+46,75%2—0,6730 USDT0,4586 USDT3
Buy
BARDUSDT.PBARD / Tether PERPETUAL FUTURESMEXC0,795 USDT−0,63%——0,805 USDT0,791 USDT104,59 K
Buy
BARDUSDTLombard/Tether USDBitMart0,7963 USDT−0,61%——0,8053 USDT0,7923 USDT195,2 K
Buy
BARDUSDT.PBARD vs Tether USD PERPETUAL CONTRACTBTCC0,79527 USDT−0,61%——0,80449 USDT0,79134 USDT150,36 M
Buy
BARDUSDT.PLOMBARD/USDT PERPETUAL SWAP CONTRACTXT.com0,7956 USDT−0,59%——0,8048 USDT0,7915 USDT106,83 K
Buy
BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACTBitMart0,7959 USDT−0,54%——0,8045 USDT0,7915 USDT272,26 K
Buy
BARDUSDT.PBARD / TETHER PERPETUAL FUTURESWOO X0,7956 USDT−0,65%——0,8049 USDT0,7915 USDT1,57 M
Buy
BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACTWEEX0,7956 USDT−0,65%——0,8053 USDT0,7915 USDT36,37 K
Buy
BARDUSDT.PLOMBARD / TETHERUS PERPETUAL CONTRACTGate0,7950 USDT−0,74%——0,8048 USDT0,7923 USDT5,62 K
Buy