Commencez

Basic Attention Token / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Basic Attention Token / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1216 USDT−1,62%6,4 M−22,55%0,1292 USDT0,1199 USDT40,99 M
Sell
BATUSDT.PBAT/TetherUSToobit0,1215 USDT−1,70%4,45 M−21,35%0,1292 USDT0,1198 USDT28,39 M
Sell
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1220 USDT−1,53%3,35 M−60,11%0,1299 USDT0,1196 USDT19,17 M
Sell
BATUSDTBasic Attention Token / Tether USDHTX0,1219 USDT−2,95%2,81 M+28,48%0,1315 USDT0,1200 USDT22,25 M
Sell
BATUSDT.PBATUSDT Perpetual ContractBybit0,12169 USDT−1,59%2,32 M−11,50%0,12915 USDT0,11981 USDT14,71 M
Sell
BATUSDT.PBATUSDT Perpetual ContractZoomex0,12158 USDT−1,67%2,31 M−11,82%0,12915 USDT0,11981 USDT14,61 M
Sell
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1216 USDT−1,54%1,96 M+7,29%0,1291 USDT0,1199 USDT1,57 M
Sell
BATUSDTBasic Attention Token / TetherUSBinance0,1219 USDT−1,61%1,74 M+33,62%0,1300 USDT0,1202 USDT11,73 M
Sell
BATUSDTBAT/TETHER USDTBitrue0,1219 USDT−3,02%1,62 M+27,48%0,1297 USDT0,1202 USDT12,84 M
Sell
BATUSDBasic Attention Token / U. S. DollarKraken0,12220 USD−1,26%1,6 M+1 126,04%0,20835 USD0,12016 USD12,4 M
Sell
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1222 USDT−1,45%1,31 M−49,24%0,1298 USDT0,1199 USDT7,17 M
Sell
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1218 USDT−1,54%972,18 K−42,93%0,1296 USDT0,1200 USDT5,4 M
Sell
BATKRWBasic Attention Token / KRWUpBit181,0 KRW−1,63%703,23 K+32,18%191,0 KRW178,0 KRW3,64 M
Sell
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1215 USDT−1,62%671,38 K−16,29%0,1291 USDT0,1197 USDT4,17 M
Sell
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1214 USDT−1,86%574,04 K+25,65%0,1290 USDT0,1197 USDT4,01 M
Sell
BATUSDTBAT / USDT Spot Trading PairPhemex0,1216 USDT−1,70%491,38 K+1,47%0,1298 USDT0,1199 USDT2,87 M
Sell
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1216 USDT−1,62%480,95 K+11,08%0,1292 USDT0,1199 USDT2,79 M
Sell
BATUSDTBAT / USDTMEXC0,1218 USDT−1,62%479,31 K+51,96%0,1297 USDT0,1201 USDT3,22 M
Sell
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1216 USDT−1,62%456,3 K−13,45%0,1292 USDT0,1198 USDT2,86 M
Sell
BATUSDCBAT/USD COINBitrue0,1218 USDC−3,10%426,54 K+17,02%0,1296 USDC0,1200 USDC3,38 M
Sell
BATUSDTBasic Attention Token/USDTOKX0,1219 USDT−1,85%387,08 K+82,83%0,1295 USDT0,1201 USDT2,54 M
Sell
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1215 USDT−1,70%331,38 K−27,27%0,1291 USDT0,1198 USDT2,1 M
Sell
BATUSDBasic Attention Token / US DollarCoinbase0,12199 USD−1,39%280,77 K+11,65%0,13306 USD0,12005 USD1,92 M
Sell
BATUSDCBasic Attention Token / USDCCoinbase0,12199 USDC−1,39%280,68 K+11,76%0,13306 USDC0,12005 USDC1,92 M
Sell
BATUSDTBATUSDT SPOTBybit0,1221 USDT−1,45%262,91 K+99,10%0,1296 USDT0,1210 USDT1,97 M
Sell
BATEURBasic Attention Token / EuroKraken0,10287 EUR−2,40%194,56 K+341,53%0,17630 EUR0,10212 EUR1,52 M
Sell
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1221 USDT−1,37%151,77 K+40,91%0,1296 USDT0,1202 USDT1,01 M
Sell
BATUSDTBATUSDT SPOTBitget0,1219 USDT−1,61%143,82 K+86,53%0,1295 USDT0,1203 USDT1,02 M
Sell
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1219 USDT−1,61%130,78 K+26,59%0,1295 USDT0,1202 USDT840,63 K
Sell
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1220 USDT−1,53%118,15 K+4,14%0,1296 USDT0,1202 USDT659,16 K
Sell
BATUSDTBAT / TetherKuCoin0,1221 USDT−1,53%75,02 K+99,36%0,1319 USDT0,1204 USDT526,72 K
Sell
BATKRWBAT / South Korean WonBithumb180,0 KRW−2,17%68,15 K+155,98%190,0 KRW177,0 KRW411,9 K
Sell
BATEURBasic Attention Token / EuroBitvavo0,10366 EUR−1,37%59,43 K−31,66%0,10951 EUR0,10250 EUR463,38 K
Sell
BATEURBasic Attention Token / EuroCoinbase0,10334 EUR−1,75%52,5 K+29,37%0,11118 EUR0,10236 EUR365,09 K
Sell
BATUSDBasic Attention Token / USDCrypto.com0,12198 USD−1,17%48,33 K−46,97%0,13149 USD0,12072 USD300,86 K
Sell
BATBTCBasic Attention Token / BitcoinCoinbase0,00000158 BTC+0,64%46,83 K+429,65%0,00000164 BTC0,00000156 BTC395,68 K
Sell
BATBTCBasic Attention Token / BitcoinBinance0,00000157 BTC−0,63%33,99 K+20,53%0,00000164 BTC0,00000156 BTC181,75 K
Sell
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,121956 USDT−1,46%30,15 K−24,18%0,130024 USDT0,120198 USDT229,32 K
Sell
BATUSDTBasicAttentionToken/TetherGate0,1220 USDT−1,45%29,17 K+13,18%0,1295 USDT0,1202 USDT194,26 K
Sell
BATMXNBAT / MEXICAN PESOSBitso2,0856 MXN−6,89%27,57 K+234,80%2,1602 MXN2,0840 MXN114,61 K
Sell
BATUSDBasic Attention Token / US DollarBinance0,12229446 USD−1,20%26,63 K−1,92%0,12911827 USD0,12113037 USD181,75 K
Sell
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1217 USDT−1,54%24,33 K−76,49%0,1292 USDT0,1198 USDT16,69 K
Sell
BATETHBasic Attention Token / EthereumCoinbase0,00005347 ETH+1,19%22,28 K+891,21%0,00005606 ETH0,00005268 ETH176,78 K
Sell
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1219 USDT−3,02%20,47 K−30,11%0,1295 USDT0,1202 USDT162,3 K
Sell
BATUSDTBasic Attention Token / TetherCrypto.com0,12319 USDT−0,45%8,1 K−39,36%0,12869 USDT0,12139 USDT35,86 K
Sell
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,12100 USDC−6,30%7,1 K−60,75%0,12701 USDC0,12100 USDC3,94 K
Sell
BATEURBasic Attention Token / EuroBitstamp0,10577 EUR+1,82%4,06 K+880,43%0,10667 EUR0,10399 EUR32,42 K
Sell
BATUSDTBasic Attention Token / TetherUSBinance.US0,1204 USDT−3,14%3,69 K+48,87%0,1292 USDT0,1204 USDT10,35 K
Sell
BATUSDT.PBAT USDT PERPETUALPionex0,1216 USDT−1,54%3,53 K+5,92%0,1290 USDT0,1199 USDT19,15 K
Sell
BATUSDBasic Attention Token/USDOKX0,1225 USD−0,97%2,77 K+649,68%0,1278 USD0,1225 USD21,97 K
Sell
BATUSDBasic Attention Token / U.S. dollarBitstamp0,12204 USD−1,54%2,63 K−34,20%0,12204 USD0,12204 USD555
Sell
BATUSDBasic Attention Token / U.S. DollarGemini0,120000 USD−1,73%1,7 K−20,72%0,129940 USD0,120000 USD9,56 K
Sell
BATRLUSDBATRL / U.S. DollarGemini0,120000 USD−1,73%1,7 K−20,72%0,129940 USD0,120000 USD9,56 K
Sell
BATUSDCBATU / SDCGemini0,120000 USDC−1,73%1,7 K−20,72%0,129940 USDC0,120000 USDC9,56 K
Sell
BATTHBBasic Attention TokenBitkub3,73 THB−6,05%1,03 K+281,37%4,06 THB3,73 THB8,42 K
Sell
BATBTCBasic Attention Token / BTCUpBit0,000001600 BTC0,00%455+827 630,78%0,000001600 BTC0,000001600 BTC210
Strong Sell
BATEURBasic Attention Token/EUROKX0,1041 EUR−1,42%413+20,88%0,1093 EUR0,1025 EUR3,08 K
Sell
BATUSDTBasic Attention Token / USDTUpBit0,12570 USDT−0,08%145−54,77%0,14080 USDT0,12570 USDT218
Strong Sell
BATUSDTBasic Attention Token / Tether USDPoloniex0,1310 USDT0,00%50,00%0,1310 USDT0,1310 USDT41
Strong Sell
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,512 WCRO−1,20%——1,530 WCRO1,498 WCRO4,14 K
Sell
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,12543 USD+1,09%——0,12890 USD0,12274 USD27,68 K
Sell
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1219 USDT−1,61%——0,1295 USDT0,1202 USDT366,4 M
Sell
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1216 USDT−1,62%——0,1290 USDT0,1199 USDT2,4 M
Sell
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1216 USDT−1,62%——0,1292 USDT0,1199 USDT4,25 M
Sell
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00005359 WETH+1,01%——0,00005524 WETH0,00005253 WETH25,29 K
Sell
BATUSDBAT / U.S. DOLLARBTSE0,1216 USD−1,86%——0,1296 USD0,1199 USD619,75 K
Sell
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1253 USD−1,87%——0,1280 USD0,1253 USD525
Sell
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1207 USD−3,33%——0,1292 USD0,1207 USD3,18 K
Sell
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1215 USDT−1,78%——0,1291 USDT0,1198 USDT10,72 M
Sell
BATGUSDBasic Attention Token / Gemini DollarGemini0,120000 GUSD−1,73%——0,129940 GUSD0,120000 GUSD9,56 K
Sell
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,12144 USDT−1,95%——0,12912 USDT0,12043 USDT225,14 K
Sell
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,12264 USD−1,43%——0,12319 USD0,12264 USD1,19 K
Sell
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1214 USD−1,94%——0,1292 USD0,1197 USD11,9 M
Sell
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1216 USDT−1,54%——0,1291 USDT0,1198 USDT6,16 M
Sell