Commencez

Basic Attention Token / Bitcoin

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Basic Attention Token / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,2276 USDT−0,04%9,33 M−28,22%0,2311 USDT0,2258 USDT8,52 M
Buy
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,2280 USDT−0,35%7,5 M+2,67%0,2318 USDT0,2253 USDT6,61 M
Buy
BATUSDT.PBAT/TetherUSToobit0,2276 USDT−0,04%5,85 M−27,13%0,2309 USDT0,2257 USDT5,17 M
Buy
BATUSDT.PBATUSDT Perpetual ContractBybit0,2276 USDT−0,13%3,4 M−5,32%0,2315 USDT0,2258 USDT3,18 M
Buy
BATUSDT.PBATUSDT Perpetual ContractZoomex0,2276 USDT−0,13%3,39 M−5,08%0,2315 USDT0,2258 USDT3,18 M
Buy
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,2276 USDT−0,04%3,39 M−27,18%0,2312 USDT0,2258 USDT572,31 K
Buy
BATKRWBasic Attention Token / KRWUpBit330,0 KRW−0,30%1,8 M−10,70%336,0 KRW327,0 KRW1,78 M
Buy
BATUSDTBasic Attention Token / TetherUSBinance0,2279 USDT−0,09%1,68 M−23,17%0,2314 USDT0,2259 USDT1,47 M
Buy
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,2275 USDT−0,04%1,5 M−16,72%0,2312 USDT0,2257 USDT1,48 M
Buy
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,2275 USDT−0,18%1,47 M−27,38%0,2311 USDT0,2260 USDT1,55 M
Buy
BATUSDTBasic Attention Token / Tether USDHTX0,2280 USDT−0,83%1,46 M−1,59%0,2325 USDT0,2254 USDT3,35 M
Buy
BATUSDTBAT/TETHER USDTBitrue0,2279 USDT−0,91%1,11 M−32,81%0,2327 USDT0,2256 USDT2,36 M
Buy
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,2285 USDT+0,57%1,1 M+39,17%0,2319 USDT0,2256 USDT1,12 M
Buy
BATUSDTBasic Attention Token / Tether USWhiteBIT0,2279 USDT−0,09%904,82 K−16,30%0,2314 USDT0,2257 USDT1,06 M
Buy
BATUSDTBAT / USDT Spot Trading PairPhemex0,2276 USDT−0,35%820,08 K+14,81%0,2317 USDT0,2257 USDT806,58 K
Buy
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,2277 USDT0,00%775,08 K+5,39%0,2310 USDT0,2258 USDT576,65 K
Buy
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,2276 USDT−0,04%643,21 K−22,74%0,2311 USDT0,2258 USDT534,63 K
Buy
BATUSDBasic Attention Token / US DollarCoinbase0,22782 USD−0,08%632,21 K+3,03%0,23128 USD0,22593 USD398,54 K
Buy
BATUSDCBasic Attention Token / USDCCoinbase0,22782 USDC−0,08%632,07 K+3,02%0,23128 USDC0,22593 USDC398,54 K
Buy
BATUSDTBATUSDT SPOTBybit0,2277 USDT0,00%576,03 K+13,56%0,2315 USDT0,2260 USDT257,05 K
Buy
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,2277 USDT+0,04%557,63 K−7,20%0,2311 USDT0,2256 USDT551,05 K
Buy
BATUSDTBAT / USDTMEXC0,2281 USDT0,00%414,88 K−35,86%0,2313 USDT0,2260 USDT378,04 K
Buy
BATUSDCBAT/USD COINBitrue0,2281 USDC−0,87%405,68 K−18,66%0,2328 USDC0,2256 USDC913,39 K
Buy
BATUSDTBasic Attention Token/TetherOKX0,2278 USDT−0,09%386,23 K−9,86%0,2315 USDT0,2262 USDT418,22 K
Buy
BATEURBasic Attention Token / EuroCoinbase0,19452 EUR−0,02%249,27 K−10,97%0,19726 EUR0,19301 EUR193,34 K
Buy
BATUSDBasic Attention Token / U. S. DollarKraken0,22974 USD+1,21%200,03 K−37,37%0,23075 USD0,22662 USD73,19 K
Buy
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2277 USDT+0,09%174,27 K+56,41%0,2310 USDT0,2257 USDT66,62 K
Buy
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,2280 USDT−0,04%141,48 K−15,76%0,2313 USDT0,2261 USDT135,41 K
Buy
BATKRWBAT / South Korean WonBithumb329,0 KRW−0,60%134,19 K−35,24%335,0 KRW327,0 KRW141,36 K
Buy
BATUSDTBAT / TetherKuCoin0,2279 USDT−0,04%117,02 K−33,64%0,2311 USDT0,2264 USDT116,94 K
Buy
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,2280 USDT0,00%93,26 K−8,12%0,2314 USDT0,2261 USDT88,67 K
Buy
BATUSDTBasicAttentionToken/TetherGate0,2276 USDT−0,22%92,4 K+82,04%0,2315 USDT0,2264 USDT86,41 K
Buy
BATUSDTBATUSDT SPOTBitget0,2279 USDT−0,09%89,81 K−2,28%0,2316 USDT0,2262 USDT81,01 K
Buy
BATUSDT.PBAT USDT PERPETUALPionex0,2277 USDT+0,04%72,25 K+14,18%0,2310 USDT0,2258 USDT54,17 K
Buy
BATBTCBasic Attention Token / BitcoinBinance0,00000244 BTC+0,41%49,14 K−33,99%0,00000246 BTC0,00000242 BTC15,9 K
Neutre
BATEURBasic Attention Token / EuroKraken0,19439 EUR−0,07%46,89 K−10,94%0,19731 EUR0,19329 EUR56,74 K
Buy
BATUSDBasic Attention Token / US DollarBinance0,22848692 USD+0,15%39,27 K−45,20%0,23148165 USD0,22641169 USD15,9 K
Buy
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,227856 USDT−0,06%32,98 K−30,81%0,232771 USDT0,226372 USDT4,84 K
Buy
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,2279 USDT−0,96%30,96 K−12,37%0,2327 USDT0,2256 USDT72 K
Buy
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,22873 USDC+1,41%20,3 K+30,44%0,23137 USDC0,22211 USDC88,76 K
Buy
BATTHBBasic Attention TokenBitkub7,09 THB−2,61%18,21 K+73,49%7,24 THB7,06 THB7,7 K
Buy
BATEURBasic Attention Token / EuroBitvavo0,19557 EUR+0,21%16,47 K−40,51%0,19661 EUR0,19335 EUR665
Buy
BATUSDBasic Attention Token / USDCrypto.com0,22830 USD+0,48%15,23 K−56,54%0,23137 USD0,22600 USD29,84 K
Buy
BATUSDTBasic Attention Token / TetherUSBinance.US0,2301 USDT+1,37%11,54 K+917,03%0,2324 USDT0,2255 USDT1,09 K
Buy
BATBTCBasic Attention Token / BitcoinCoinbase0,00000242 BTC0,00%7,91 K+51,19%0,00000242 BTC0,00000242 BTC17,1 K
Sell
BATUSDTBasic Attention Token / TetherCrypto.com0,22929 USDT+0,42%5,92 K−0,16%0,22930 USDT0,22740 USDT2,63 K
Buy
BATMXNBAT / MEXICAN PESOSBitso4,0958 MXN+1,69%3,83 K−52,51%4,1515 MXN4,0460 MXN14,19 K
Buy
BATUSDBasic Attention Token / U.S. dollarBitstamp0,22845 USD+2,75%3,57 K+204,83%0,22845 USD0,22845 USD3,65 K
Buy
BATEURBasic Attention Token / EuroBitstamp0,19607 EUR+3,47%3,41 K+41,72%0,19607 EUR0,19607 EUR3,21 K
Buy
BATUSDBasic Attention Token / U.S. DollarGemini0,224850 USD+0,17%1,14 K−97,22%0,233480 USD0,223510 USD339
Buy
BATRLUSDBATRL / U.S. DollarGemini0,224850 USD+0,17%1,14 K−97,22%0,233480 USD0,223510 USD339
Buy
BATUSDCBATU / SDCGemini0,224850 USDC+0,17%1,14 K−97,22%0,233480 USDC0,223510 USDC339
Buy
BATEURBasic Attention Token/EUROKX0,1948 EUR+0,46%904−55,92%0,1974 EUR0,1935 EUR631
Buy
BATETHBasic Attention Token / EthereumCoinbase0,00007077 ETH+0,70%653−12,21%0,00007159 ETH0,00007077 ETH80
Sell
BATBTCBasic Attention Token / BTCUpBit0,000002420 BTC−0,41%567+13,55%0,000002420 BTC0,000002420 BTC200
Neutre
BATUSDBasic Attention Token/USDOKX0,2270 USD−1,13%523−87,91%0,2270 USD0,2270 USD21
Buy
BATUSDTBasic Attention Token / USDTUpBit0,21300 USDT−1,84%3380,00%0,21670 USDT0,21300 USDT1,59 K
Neutre
BATUSDTBasic Attention Token / Tether USDPoloniex0,2150 USDT−1,83%40,00%0,2150 USDT0,2150 USDT19
Sell
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,23037 USD−0,63%——0,23037 USD0,22833 USD866
Buy
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,2279 USD−0,04%——0,2312 USD0,2256 USD5,71 M
Buy
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,22843 USDT+0,33%——0,23093 USDT0,22607 USDT43,02 K
Buy
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)2,092 WCRO+1,12%——2,153 WCRO2,069 WCRO4,27 K
Neutre
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,2279 USDT−0,09%——0,2315 USDT0,2261 USDT80,47 M
Buy
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,2276 USDT−0,04%——0,2310 USDT0,2257 USDT1,98 M
Buy
BATUSDBAT / U.S. DOLLARBTSE0,2275 USD−0,04%——0,2315 USD0,2258 USD9,06 K
Buy
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,22696 USD−0,64%——0,22958 USD0,22656 USD35
Buy
BATGUSDBasic Attention Token / Gemini DollarGemini0,224850 GUSD+0,17%——0,233480 GUSD0,223510 GUSD339
Buy
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,2276 USDT−0,04%——0,2311 USDT0,2258 USDT910,75 K
Buy
BATUSDT.PBAT/TETHERUS PERPETUAL CONTRACTWEEX0,2276 USDT0,00%——0,2310 USDT0,2257 USDT1,9 M
Buy
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,2295 USD+0,26%——0,2347 USD0,2267 USD982
Buy
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,2277 USDT0,00%——0,2310 USDT0,2257 USDT563,63 K
Buy
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00007091 WETH+0,60%——0,00007140 WETH0,00007045 WETH4,55 K
Sell
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,2284 USD−0,45%——0,2309 USD0,2257 USD1,04 K
Buy