Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2502 USDT | −1.34% | 14.187 M | +145.31% | 0.2587 USDT | 0.2434 USDT | 54.662 M | Vendre |
BATKRWBasic Attention Token / KRW | UPBIT | 358.70 KRW | −1.65% | 3.541 M | +250.42% | 384.00 KRW | 349.00 KRW | 13.306 M | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2504 USDT | −1.30% | 2.027 M | +106.20% | 0.2610 USDT | 0.2438 USDT | 7.78 M | Strong Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2505 USDT | +0.60% | 1.065 M | +96.17% | 0.2510 USDT | 0.2452 USDT | 1.814 M | Vendre |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25048 USD | −1.32% | 271.016 K | +187.81% | 0.25945 USD | 0.24394 USD | 1.021 M | Vendre |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2501 USDT | −1.54% | 198.238 K | +163.25% | 0.2586 USDT | 0.2435 USDT | 762.384 K | Vendre |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.250298 USDT | −1.17% | 95.333 K | +63.35% | 0.257321 USDT | 0.243522 USDT | 358.284 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000392 BTC | −2.73% | 95.239 K | +1779.92% | 0.00000416 BTC | 0.00000390 BTC | 352.353 K | Strong Sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25016248 USD | −1.63% | 84.598 K | +1751.46% | 0.26026915 USD | 0.24434563 USD | 352.353 K | Vendre |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25059 USD | −1.26% | 46.026 K | +327.07% | 0.25870 USD | 0.24476 USD | 180.96 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000394 BTC | −2.23% | 14.86 K | +1772.71% | 0.00000419 BTC | 0.00000390 BTC | 59.268 K | Strong Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.23201 EUR | −2.11% | 13.063 K | +329.99% | 0.24600 EUR | 0.22766 EUR | 47.922 K | Vendre |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22981 EUR | −3.44% | 8.61 K | +293.11% | 0.24074 EUR | 0.22796 EUR | 33.692 K | Vendre |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23273 EUR | −4.35% | 5.224 K | +259.07% | 0.24084 EUR | 0.22990 EUR | 20.427 K | Vendre |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007875 ETH | +1.22% | 5.161 K | +197.96% | 0.00008118 ETH | 0.00007736 ETH | 15.087 K | Vendre |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.250340 USDT | −1.50% | 4.367 K | +29.25% | 0.258023 USDT | 0.244476 USDT | 16.914 K | Strong Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2506 USDT | −0.91% | 4.266 K | −54.03% | 0.2586 USDT | 0.2442 USDT | 13.506 K | Vendre |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.249210 USD | −1.87% | 3.082 K | +171.24% | 0.260410 USD | 0.243290 USD | 11.247 K | Vendre |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.248953 USDC | −2.36% | 2.809 K | +12.95% | 0.257042 USDC | 0.244194 USDC | 10.865 K | Vendre |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039180 BTC | −3.05% | 2.338 K | −2.86% | 0.0000041148 BTC | 0.0000039025 BTC | 8.928 K | Strong Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24988 USD | −4.22% | 1.814 K | +14286.25% | 0.25219 USD | 0.24644 USD | 7.294 K | Strong Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25064 USD | −1.45% | 1.639 K | +206.84% | 0.25803 USD | 0.24506 USD | 6.487 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000394 BTC | −3.19% | 1.557 K | −1.39% | 0.00000412 BTC | 0.00000391 BTC | 6.109 K | Strong Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000791 ETH | −1.37% | 1.26 K | +2314.75% | 0.0000797 ETH | 0.0000791 ETH | 4.794 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003921 BTC | −2.75% | 1.2 K | +125.36% | 0.000004102 BTC | 0.000003896 BTC | 6.476 K | Vendre |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003920 BTC | −3.21% | 1.146 K | +354.98% | 0.000004120 BTC | 0.000003920 BTC | 3.781 K | Vendre |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2466 USDT | −1.79% | 627 | +46286.02% | 0.2501 USDT | 0.2466 USDT | 29 | Vendre |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.25% | 254 | +15991.37% | 0.000004 BTC | 0.000004 BTC | 1.011 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | −4.29% | 195 | +3789.74% | 0.00000420 BTC | 0.00000402 BTC | 727 | Vendre |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25794865 USD | −3.75% | 194 | +3902.98% | 0.27008629 USD | 0.25794865 USD | 727 | Vendre |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Vendre |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Vendre |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Vendre |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Vendre |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Vendre |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004187 WBNB | −1.41% | — | — | 0.0004803 WBNB | 0.0004106 WBNB | 97.789 K | Strong Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2457 USD | −5.27% | — | — | 0.2594 USD | 0.2438 USD | 4.268 K | Strong Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007735 WETH | −1.43% | — | — | 0.00008052 WETH | 0.00007710 WETH | 17.043 K | Strong Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2495 USD | −2.11% | — | — | 0.2847 USD | 0.2428 USD | 25.436 K | Strong Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000777679 WETH | −0.44% | — | — | 0.0000814590 WETH | 0.0000776123 WETH | 75.939 K | Strong Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2466 USD | −4.84% | — | — | 0.2591 USD | 0.2450 USD | 15.388 K | Vendre |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2468 USD | −3.57% | — | — | 0.2623 USD | 0.2456 USD | 19.314 K | Strong Sell |