Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1857 USDT | −2.42% | 3.482 M | −8.71% | 0.1909 USDT | 0.1846 USDT | 11.025 M | Strong Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.1858 USDT | −2.42% | 480.726 K | −22.99% | 0.1909 USDT | 0.1850 USDT | 1.785 M | Strong Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 264.40 KRW | −0.83% | 356.918 K | +78.16% | 268.50 KRW | 261.10 KRW | 1.321 M | Vendre |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1860 USDT | −2.36% | 248.591 K | +5.90% | 0.1915 USDT | 0.1850 USDT | 1.199 M | Strong Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.1861 USDT | −2.36% | 133.178 K | +38.00% | 0.1911 USDT | 0.1850 USDT | 421.785 K | Strong Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.18582 USD | −2.04% | 80.979 K | +50.75% | 0.19061 USD | 0.18500 USD | 260.561 K | Strong Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.18619 USD | −2.07% | 52.339 K | +109.20% | 0.19023 USD | 0.18501 USD | 151.07 K | Strong Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000309 BTC | +0.65% | 43.568 K | +334.50% | 0.00000313 BTC | 0.00000304 BTC | 215.948 K | Vendre |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.18551309 USD | −2.66% | 41.224 K | +367.44% | 0.19042845 USD | 0.18551309 USD | 215.948 K | Strong Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.186097 USDT | −2.08% | 20.397 K | +19.94% | 0.190636 USDT | 0.185572 USDT | 60.503 K | Strong Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000310 BTC | +0.98% | 14.939 K | +195.43% | 0.00000314 BTC | 0.00000305 BTC | 55.303 K | Vendre |
BATEURBasic Attention Token / Euro | KRAKEN | 0.17262 EUR | −2.28% | 8.904 K | +5924.22% | 0.17702 EUR | 0.17262 EUR | 46.136 K | Strong Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.186393 USDT | −2.05% | 6.775 K | +19.61% | 0.190755 USDT | 0.186107 USDT | 26.034 K | Strong Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.185770 USD | −1.80% | 6.196 K | +25.74% | 0.190590 USD | 0.185190 USD | 22.979 K | Strong Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000310 BTC | +1.31% | 3.192 K | +29.99% | 0.00000312 BTC | 0.00000307 BTC | 9.796 K | Vendre |
BATUSDBasic Attention Token / USD | — | 0.18560 USD | −2.41% | 3.119 K | +95.51% | 0.19067 USD | 0.18472 USD | 13.207 K | Strong Sell |
BATUSDTBasic Attention Token / Tether | — | 0.18577 USDT | −2.49% | 2.747 K | +25.58% | 0.19084 USDT | 0.18535 USDT | 9.431 K | Strong Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.17466 EUR | −0.77% | 1.994 K | +21.36% | 0.17739 EUR | 0.17213 EUR | 7.311 K | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.1860 USDT | −1.74% | 987 | −56.83% | 0.1968 USDT | 0.1860 USDT | 4 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003107 BTC | +1.40% | 943 | −59.53% | 0.000003149 BTC | 0.000003048 BTC | 4.494 K | Vendre |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.18587 USD | −2.28% | 922 | −60.50% | 0.19069 USD | 0.18539 USD | 4.505 K | Strong Sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.1815 USDT | +1.68% | 206 | +3.80% | 0.1931 USDT | 0.1815 USDT | 42 | Vendre |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003100 BTC | +1.31% | 154 | +208.98% | 0.000003100 BTC | 0.000003100 BTC | 541 | Vendre |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2406 USDT | +28.84% | 136 | +1.49% | 0.2406 USDT | 0.2406 USDT | 566 | Acheter |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.17471 EUR | −0.89% | 107 | +107.44% | 0.18637 EUR | 0.17471 EUR | 272 | Vendre |
BATETHBasic Attention Token / Ether | COINBASE | 0.00005702 ETH | +3.00% | 90 | +165.45% | 0.00005702 ETH | 0.00005588 ETH | 756 | Neutre |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.18700 USD | −2.95% | 84 | −21.30% | 0.18700 USD | 0.18700 USD | 141 | Vendre |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000297 BTC | −0.34% | 79 | +5.44% | 0.00000297 BTC | 0.00000297 BTC | 22 | Vendre |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.18062129 USD | −3.44% | 78 | +5.34% | 0.18066174 USD | 0.18062129 USD | 22 | Strong Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000567 ETH | +2.16% | 38 | +19.65% | 0.0000567 ETH | 0.0000567 ETH | 194 | Vendre |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00005447 ETH | −1.07% | 10 | 0.00% | 0.00005447 ETH | 0.00005447 ETH | 50 | Vendre |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003112 BTC | −0.29% | 0 | −1.55% | 0.000003112 BTC | 0.000003112 BTC | 0 | Vendre |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.187182972 USD | −4.29% | 0 | −4.29% | 0.187182972 USD | 0.187182972 USD | 0 | Vendre |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.100 WCRO | −0.69% | — | — | 2.115 WCRO | 2.100 WCRO | 287 | Vendre |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1869 USD | −1.64% | — | — | 0.1900 USD | 0.1851 USD | 6.519 K | Vendre |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.193 USD | +0.65% | — | — | 0.193 USD | 0.192 USD | 56 | Vendre |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00005648 WETH | +2.15% | — | — | 0.00005661 WETH | 0.00005527 WETH | 8.602 K | Neutre |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.1892 USD | +0.44% | — | — | 0.1892 USD | 0.1864 USD | 5.456 K | Vendre |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0003347 WBNB | +1.95% | — | — | 0.0003363 WBNB | 0.0003272 WBNB | 2.644 K | Vendre |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.1857597 USD | −2.39% | — | — | 0.1903088 USD | 0.1857597 USD | 497 | Strong Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000573463 WETH | +1.19% | — | — | 0.0000573463 WETH | 0.0000573463 WETH | 3.237 K | Vendre |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.18537135 USD | −2.04% | — | — | 0.18923017 USD | 0.18537135 USD | 1.609 K | Vendre |