Commencez

BATU / SDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BATU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1187 USDT−1,82%12,33 M+62,82%0,1255 USDT0,1152 USDT86,9 M
Sell
BATUSDT.PBasic Attention Token/TetherUSToobit0,1188 USDT−1,66%8,89 M+69,32%0,1254 USDT0,1153 USDT63,25 M
Sell
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1192 USDT−1,32%7,51 M+34,46%0,1260 USDT0,1150 USDT47,38 M
Sell
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1187 USDT−1,82%3,81 M+102,06%0,1255 USDT0,1153 USDT3,28 M
Sell
BATUSDT.PBATUSDT Perpetual ContractZoomex0,11884 USDT−1,63%3,65 M+19,17%0,12552 USDT0,11527 USDT24,5 M
Sell
BATUSDT.PBATUSDT Perpetual ContractBybit0,11884 USDT−1,63%3,63 M+18,73%0,12552 USDT0,11527 USDT24,34 M
Sell
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1193 USDT−1,24%2,5 M+60,77%0,1257 USDT0,1153 USDT16,56 M
Sell
BATUSDTBasic Attention Token / TetherUSBinance0,1190 USDT−1,65%2,43 M+65,46%0,1258 USDT0,1154 USDT17,09 M
Sell
BATUSDTBAT/TETHER USDTBitrue0,1189 USDT+0,34%2,37 M+67,49%0,1215 USDT0,1154 USDT2,48 M
Sell
BATUSDTBasic Attention Token / Tether USDHTX0,1190 USDT+0,51%2,14 M−47,52%0,1212 USDT0,1154 USDT1,75 M
Sell
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1191 USDT−1,57%1,33 M+38,37%0,1258 USDT0,1154 USDT8,15 M
Sell
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1188 USDT−1,74%1,09 M+42,11%0,1255 USDT0,1152 USDT7,15 M
Sell
BATKRWBasic Attention Token / KRWUpBit175,0 KRW−2,23%1,08 M+100,54%185,0 KRW170,0 KRW8,01 M
Sell
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1183 USDT−2,15%894,52 K+76,73%0,1252 USDT0,1152 USDT6,04 M
Sell
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1186 USDT−1,82%877,1 K+91,10%0,1255 USDT0,1152 USDT6,25 M
Sell
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1186 USDT−1,90%744,56 K+50,52%0,1255 USDT0,1152 USDT5,18 M
Sell
BATUSDTBasic Attention Token/USDTOKX0,1191 USDT−1,98%683,79 K+98,37%0,1258 USDT0,1157 USDT5,13 M
Sell
BATUSDTBAT / USDT Spot Trading PairPhemex0,1183 USDT−2,39%679,14 K+30,59%0,1256 USDT0,1155 USDT4,33 M
Sell
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1188 USDT−1,66%664,89 K+49,39%0,1253 USDT0,1152 USDT4,49 M
Sell
BATUSDTBAT / USDTMEXC0,1182 USDT−2,39%652,91 K+60,34%0,1256 USDT0,1155 USDT4,55 M
Sell
BATUSDCBAT/USD COINBitrue0,1187 USDC+0,42%552,58 K+44,29%0,1213 USDC0,1153 USDC484,1 K
Sell
BATUSDTBATUSDT SPOTBybit0,1187 USDT−2,14%238,25 K+177,52%0,1256 USDT0,1154 USDT1,65 M
Sell
BATUSDBasic Attention Token / U. S. DollarKraken0,11886 USD−1,65%236,51 K+107,61%0,12528 USD0,11572 USD1,59 M
Sell
BATUSDBasic Attention Token / US DollarCoinbase0,11865 USD−1,81%217,05 K−21,80%0,12531 USD0,11533 USD1,23 M
Sell
BATUSDCBasic Attention Token / USDCCoinbase0,11865 USDC−1,81%216,99 K−21,80%0,12531 USDC0,11533 USDC1,23 M
Sell
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1189 USDT−1,74%191,26 K+61,00%0,1258 USDT0,1155 USDT1,34 M
Sell
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1191 USDT−1,57%175,78 K+49,59%0,1258 USDT0,1156 USDT1,22 M
Sell
BATEURBasic Attention Token / EuroCoinbase0,10070 EUR−1,65%135,49 K+90,66%0,10620 EUR0,09837 EUR850,12 K
Sell
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1188 USDT−1,90%132,87 K+9,14%0,1258 USDT0,1154 USDT810,41 K
Sell
BATKRWBAT / South Korean WonBithumb175,0 KRW−2,78%107,19 K+52,38%184,0 KRW170,0 KRW818,6 K
Strong Sell
BATBTCBasic Attention Token / BitcoinBinance0,00000173 BTC+4,22%98,99 K+269,29%0,00000178 BTC0,00000166 BTC758,11 K
Sell
BATUSDTBATUSDT SPOTBitget0,1185 USDT−2,23%94,86 K+40,41%0,1256 USDT0,1155 USDT659,18 K
Sell
BATUSDBasic Attention Token / USDCrypto.com0,11670 USD−3,70%94,66 K−6,71%0,12532 USD0,11629 USD475,01 K
Sell
BATEURBasic Attention Token / EuroBitvavo0,10030 EUR−2,62%93,39 K+837,62%0,10619 EUR0,09848 EUR692,35 K
Sell
BATUSDBasic Attention Token / US DollarBinance0,11816402 USD−2,81%83,2 K+243,16%0,12510426 USD0,11582079 USD758 K
Sell
BATEURBasic Attention Token / EuroKraken0,09950 EUR−2,78%68,13 K−7,69%0,10622 EUR0,09769 EUR441,25 K
Sell
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,118950 USDT−1,66%62,92 K+195,68%0,125578 USDT0,115751 USDT438,44 K
Sell
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1187 USDT−1,90%61,26 K+31,83%0,1255 USDT0,1152 USDT44,9 K
Sell
BATUSDTBAT / TetherKuCoin0,1185 USDT−2,23%59,62 K+28,96%0,1258 USDT0,1159 USDT344,31 K
Sell
BATUSDT.PBAT USDT PERPETUALPionex0,1187 USDT−1,74%49,14 K+1 371,37%0,1254 USDT0,1153 USDT394,15 K
Sell
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1189 USDT+0,34%34,53 K+37,02%0,1214 USDT0,1154 USDT30,45 K
Sell
BATUSDTBasicAttentionToken/TetherGate0,1188 USDT−2,06%32,67 K+28,31%0,1251 USDT0,1154 USDT216,99 K
Sell
BATMXNBAT / MEXICAN PESOSBitso2,0200 MXN−1,99%14,42 K−27,70%2,1700 MXN2,0200 MXN99,35 K
Sell
BATTHBBasic Attention TokenBitkub3,65 THB−3,44%10,85 K+139,18%4,31 THB3,65 THB89,5 K
Strong Sell
BATBTCBasic Attention Token / BitcoinCoinbase0,00000175 BTC+8,70%10,78 K+361,01%0,00000178 BTC0,00000165 BTC85,56 K
Sell
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,12093 USDC+1,16%8,41 K−72,31%0,12432 USDC0,11647 USDC48,39 K
Sell
BATETHBasic Attention Token / EthereumCoinbase0,00005959 ETH+5,86%5,34 K−76,52%0,00006100 ETH0,00005607 ETH43,67 K
Neutre
BATUSDTBasic Attention Token / TetherCrypto.com0,11824 USDT−2,23%2,96 K+5,65%0,12547 USDT0,11637 USDT22,68 K
Sell
BATUSDBasic Attention Token / U.S. DollarGemini0,117270 USD−1,62%2,57 K+8,34%0,123720 USD0,115470 USD15,12 K
Sell
BATRLUSDBATRL / U.S. DollarGemini0,117270 USD−1,62%2,57 K+8,34%0,123720 USD0,115470 USD15,12 K
Sell
BATUSDCBATU / SDCGemini0,117270 USDC−1,62%2,57 K+8,34%0,123720 USDC0,115470 USDC15,12 K
Sell
BATUSDTBasic Attention Token / TetherUSBinance.US0,1184 USDT−2,79%2,41 K+11,29%0,1264 USDT0,1162 USDT14,34 K
Sell
BATUSDBasic Attention Token / U.S. dollarBitstamp0,11565 USD−4,27%1,2 K−58,95%0,11569 USD0,11565 USD8,81 K
Sell
BATEURBasic Attention Token/EUROKX0,0994 EUR−3,12%1,15 K+11,93%0,1067 EUR0,0981 EUR6,89 K
Sell
BATBTCBasic Attention Token / BTCUpBit0,000001710 BTC+8,23%312+312,88%0,000001710 BTC0,000001690 BTC2,51 K
Sell
BATEURBasic Attention Token / EuroBitstamp0,09800 EUR+2,42%311−92,66%0,10339 EUR0,09800 EUR1,46 K
Sell
BATUSDBasic Attention Token/USDOKX0,1182 USD−3,59%215+195,90%0,1241 USD0,1163 USD1,81 K
Sell
BATUSDTBasic Attention Token / Tether USDPoloniex0,1255 USDT+9,04%45−70,94%0,1375 USDT0,1140 USDT277
Sell
BATUSDTBasic Attention Token / USDTUpBit0,11820 USDT−5,97%00,00%0,11820 USDT0,11820 USDT4
Sell
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1185 USDT−1,90%——0,1254 USDT0,1151 USDT7,38 M
Sell
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1185 USDT−2,15%——0,1251 USDT0,1151 USDT3,69 M
Sell
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1189 USDT−1,82%——0,1257 USDT0,1155 USDT591,64 M
Sell
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,577 WCRO+8,11%——1,577 WCRO1,458 WCRO8,6 K
Sell
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,11884 USDT−2,00%——0,12485 USDT0,11547 USDT407,89 K
Sell
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1190 USD−1,65%——0,1256 USD0,1151 USD19,72 M
Sell
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1177 USD−1,48%——0,1242 USD0,1160 USD1,03 K
Sell
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1187 USDT−1,74%——0,1255 USDT0,1152 USDT9,08 M
Sell
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1180 USD−1,49%——0,1246 USD0,1157 USD7,56 K
Sell
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,11899 USD−0,27%——0,12390 USD0,11822 USD273,46 K
Strong Sell
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,12005 USD−1,92%——0,12169 USD0,11812 USD2,52 K
Strong Sell
BATGUSDBasic Attention Token / Gemini DollarGemini0,117270 GUSD−1,62%——0,123720 GUSD0,115470 GUSD15,12 K
Sell
BATUSDBAT / U.S. DOLLARBTSE0,1192 USD−1,57%——0,1257 USD0,1153 USD1,14 M
Sell
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00005946 WETH+5,51%——0,00006274 WETH0,00005629 WETH62,62 K
Neutre
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1188 USDT−1,82%——0,1255 USDT0,1152 USDT14,73 M
Sell