Commencez

Bitcoin Cash / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin Cash / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX533,72 USD+2,17%639,54 M+0,25%539,47 USD513,39 USD1,04 M
Sell
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance534,21 USDT+2,15%299,21 M−37,41%539,83 USDT513,75 USDT462,6 K
Sell
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX534,1 USDT+2,14%164,94 M−11,63%540,0 USDT513,6 USDT143,11 M
Sell
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW534,23 USDT+2,15%127,31 M−23,98%539,84 USDT513,88 USDT213,39 K
Sell
BCHUSDCBITCOIN CASH/USD COINWEEX534,1 USDC+1,39%121,78 M+847,28%540,1 USDC521,0 USDC89,95 K
Strong Sell
BCHUSDT.PBCHUSDT Perpetual ContractBybit534,1 USDT+2,14%83,57 M−9,37%539,8 USDT512,5 USDT135,79 K
Sell
BCHUSDT.PBCHUSDT Perpetual ContractZoomex534,1 USDT+2,12%83,44 M−9,40%539,8 USDT512,5 USDT135,56 K
Sell
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi534,21 USDT+2,14%76,88 M−15,86%539,81 USDT513,94 USDT118,85 K
Sell
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT533,30 USDT+2,15%67,68 M+8,65%539,55 USDT512,98 USDT118,77 K
Sell
BCHUSDTBitcoin Cash / TetherUSBinance534,4 USDT+2,12%48,09 M−14,05%540,5 USDT514,2 USDT75,09 K
Sell
BCHUSDT.PBitcoin Cash/TetherUSToobit534,23 USDT+2,14%42,21 M−25,61%539,82 USDT513,99 USDT68,41 K
Sell
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX534,05 USDT+2,13%42,1 M+16,02%539,63 USDT513,76 USDT72,57 K
Sell
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget533,90 USDT+2,14%33,31 M−24,39%539,50 USDT513,64 USDT57,25 K
Sell
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance533,77 USDC+2,14%28,73 M−24,77%539,71 USDC513,51 USDC46,27 K
Sell
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX534,21 USDT+2,14%25,38 M+0,21%539,81 USDT513,98 USDT40,98 K
Sell
BCHUSDTBitcoin Cash Node / USDTMEXC534,5 USDT+2,16%24,84 M−11,86%540,4 USDT514,2 USDT38,27 K
Sell
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK534,20 USDT+2,13%18,96 M+2,41%539,81 USDT513,88 USDT33,96 K
Sell
BCHUSDTBCH/USDT TETHERCoinW534,48 USDT+2,12%18,28 M−21,90%540,01 USDT513,74 USDT28,35 K
Sell
BCHUSDTBitcoin Cash/USDTOKX534,5 USDT+2,16%16,88 M−2,75%540,1 USDT514,3 USDT24,03 K
Sell
BCHUSDTBitcoin Cash Node / Tether USDHTX534,41 USDT+1,37%16,67 M−36,31%540,12 USDT521,25 USDT9,71 K
Sell
BCHUSDCBitcoin Cash / USDCCoinbase534,23 USDC+2,16%16,12 M−14,20%540,05 USDC513,92 USDC24,98 K
Sell
BCHUSDBitcoin Cash / US DollarCoinbase534,23 USD+2,15%16,11 M−12,20%540,05 USD513,92 USD24,98 K
Sell
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX534,21 USDT+2,15%15,59 M−20,23%539,83 USDT513,80 USDT24,96 K
Sell
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT534,90 USDT+2,22%12,41 M−32,69%540,40 USDT514,31 USDT20,26 K
Sell
BCHUSDTBitcoin Cash / Tether USDPoloniex534,60 USDT+2,24%11,92 M−17,22%539,94 USDT514,62 USDT21,16 K
Sell
BCHKRWBitcoin Cash / KRWUpBit791 000,0 KRW+1,67%10,48 M−28,88%799 000,0 KRW755 000,0 KRW16,88 K
Sell
BCHUSDTBCH / USDT Spot Trading PairPhemex534,7 USDT+2,14%10,27 M−22,92%540,7 USDT514,0 USDT17,99 K
Sell
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin534,00 USDT+2,10%10 M−28,07%539,90 USDT513,80 USDT8,98 M
Sell
BCHUSDTBitcoinCash/TetherGate534,28 USDT+2,09%9,68 M−14,90%540,11 USDT514,08 USDT15,35 K
Sell
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT534,58 USDC+1,96%7,76 M−61,81%541,12 USDC513,93 USDC9 K
Sell
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX534,05 USDC+2,13%7,27 M−0,32%539,73 USDC513,74 USDC12,94 K
Sell
BCHUSDCBitcoin Cash / USD CoinBinance534,1 USDC+2,12%7,19 M−1,57%540,1 USDC513,9 USDC12,32 K
Sell
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase534,06 USDC+2,12%7,01 M−7,97%539,72 USDC513,67 USDC11,61 K
Sell
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex534,21 USDT+2,14%6,9 M−30,96%539,74 USDT514,00 USDT11,07 K
Sell
BCHXRPBITCOIN CASH/XRPBitrue374,03 XRP−0,09%6,06 M+0,55%376,62 XRP366,43 XRP2,67 K
Strong Buy
BCHUSDTBCHUSDT SPOTBybit534,7 USDT+2,24%5,91 M−36,08%540,0 USDT514,1 USDT8,24 K
Sell
BCHUSDTBCHUSDT SPOTBitget534,4 USDT+2,14%5,11 M−4,89%540,2 USDT514,2 USDT7,64 K
Sell
BCHUSDTBITCOIN CASH/TETHER USDTBitrue534,56 USDT+1,37%4,59 M−10,45%540,36 USDT521,34 USDT2,02 K
Sell
BCHUSDBitcoin Cash / US DollarBinance534,319164 USD+2,12%4,11 M−19,61%540,101798 USD513,856159 USD6,03 K
Sell
BCHBTCBitcoin Cash / BitcoinBinance0,007702 BTC+3,87%4,06 M−18,66%0,007768 BTC0,007376 BTC6,03 K
Strong Buy
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX534,4 USDT+2,12%3,86 M−14,54%540,4 USDT514,2 USDT5,84 K
Sell
BCHUSDTBitcoin Cash/USD Tether SpotBingX534,59 USDT+2,14%3,46 M−16,27%540,55 USDT514,16 USDT5,27 K
Sell
BCHKRWBitcoin Cash / South Korean WonBithumb791 500 KRW+1,93%2,77 M−49,75%798 500 KRW755 000 KRW4,08 K
Sell
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi533,77 USDC+2,13%2,74 M+19,04%539,52 USDC513,55 USDC4,39 K
Sell
BCHUSDTBITCOIN CASH / TETHERCoinEx534,26 USDT+2,13%2,6 M−8,40%539,92 USDT514,08 USDT3,87 K
Sell
BCHUSDBitcoin Cash / U.S. dollarBitstamp534,16 USD+2,08%2,43 M−23,52%540,46 USD514,09 USD3,64 K
Sell
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi533,71 USD+2,16%2,38 M+58,86%539,49 USD513,51 USD2,03 M
Sell
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx534,12 USDT+2,11%2,27 M−27,75%539,56 USDT513,68 USDT3,85 K
Sell
BCHUSDBitcoin Cash / U. S. DollarKraken534,33 USD+1,89%2,19 M−40,16%540,03 USD514,13 USD2,51 K
Sell
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX533,1 USD+2,11%2,15 M−28,87%539,0 USD513,1 USD1,78 M
Sell
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT23 269 TRY+1,02%1,98 M+42,07%23 705 TRY22 352 TRY3,09 K
Sell
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget533,83 USDC+2,15%1,78 M−22,22%539,43 USDC514,22 USDC2,77 K
Sell
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit535,16 USDC+2,75%1,78 M−23,11%539,42 USDC514,40 USDC1,8 K
Sell
BCHUSDCBitcoin Cash Node / USDCMEXC534,4 USDC+2,26%1,74 M−4,48%540,7 USDC513,8 USDC2,63 K
Sell
BCHUSDTBITCOIN CASH/TETHERUSWEEX534,5 USDT+1,35%1,63 M−25,89%540,4 USDT521,3 USDT1,05 K
Sell
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007695 BTC+3,76%1,58 M−13,50%0,007751 BTC0,007385 BTC2,8 K
Strong Buy
BCHEURBitcoin Cash / EuroBitvavo453,53 EUR+2,37%1,54 M−35,11%458,16 EUR435,97 EUR2,3 K
Sell
BCHUSDTBITCOIN CASH/USD TETHERBloFin534,6 USDT+2,12%1,48 M−35,57%540,3 USDT514,2 USDT2,51 K
Sell
BCHBTCBitcoin Cash Node / BTCMEXC0,007697 BTC+3,73%1,48 M−10,15%0,007776 BTC0,007373 BTC2,3 K
Strong Buy
BCHUSDTBitcoin Cash / TetherKuCoin534,51 USDT+2,16%1,46 M−41,73%540,22 USDT514,04 USDT2,27 K
Sell
BCHUSDT.PBCH USDT PERPETUALPionex534,20 USDT+2,14%1,45 M−23,17%539,80 USDT513,88 USDT2,51 K
Sell
BCHUSDCBITCOIN CASH/USD COINBitrue534,4 USDC+1,44%1,07 M+12,25%540,2 USDC521,0 USDC602
Sell
BCHUSDBitcoin Cash / USDCrypto.com534,53 USD+2,17%943,06 K−37,02%539,89 USD514,05 USD1,26 K
Sell
BCHUSDTBitcoin Cash / TetherCrypto.com534,87 USDT+2,18%918,66 K−30,53%540,07 USDT514,26 USDT1,13 K
Sell
BCHEURBitcoin Cash Node / EuroWhiteBIT454,0 EUR+2,92%832,92 K−36,40%456,8 EUR433,8 EUR936
Sell
BCHRLUSDBCHRL / U.S. DollarGemini534,620000 USD+2,02%789,15 K−71,58%538,470000 USD514,260000 USD799
Sell
BCHUSDBitcoin Cash / U.S. DollarGemini534,62 USD+2,02%789,15 K−71,58%538,47 USD514,26 USD799
Sell
BCHUSDCBCHU / SDCGemini534,620000 USDC+2,02%788,96 K−71,27%538,470000 USDC514,260000 USDC799
Sell
BCHUSDT.5LBCH5xLong/TetherGate0,04642 USDT+9,95%599,71 K+78,17%0,04860 USDT0,03927 USDT12,87 M
Sell
BCHEURBitcoin Cash / EuroKraken453,02 EUR+1,90%500,19 K−70,14%457,76 EUR435,41 EUR574
Sell
BCHUSDT.3LBCH3xLong/TetherGate0,03035 USDT+5,09%495,51 K+158,64%0,03122 USDT0,02737 USDT16,16 M
Sell
BCHUSDT.5SBCH5xShort/TetherGate0,12080 USDT−11,11%476,48 K+74,98%0,14752 USDT0,11424 USDT2,76 M
Sell
BCHBTCBitcoin Cash / BitcoinKraken0,007717 BTC+3,89%457,64 K+278,21%0,007750 BTC0,007378 BTC383
Strong Buy
BCHUSDTBITCOIN CASH / USDTKCEX534,6 USDT+2,16%417,39 K−18,11%540,4 USDT514,2 USDT663
Sell
BCHUSDT.3SBCH3xShort/TetherGate0,2035 USDT−6,35%399,99 K+125,23%0,2349 USDT0,1874 USDT1,81 M
Sell
BCHUSD.PBCHUSD Perpetual ContractBybit533,3 USD+1,97%334,06 K−53,21%538,7 USD513,1 USD249,54 K
Sell
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX533,75 USDC+2,13%323,16 K+22,96%539,53 USDC513,53 USDC523
Sell
BCHUSDC.PBCHPERP Perpetual ContractBybit534,6 USDC+2,16%300,86 K−3,93%539,7 USDC512,9 USDC343
Sell
BCHBTCBitcoin Cash / BitcoinCoinbase0,007708 BTC+3,81%281,86 K+20,22%0,007768 BTC0,007305 BTC472
Strong Buy
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget533,52 USD+2,15%256,18 K−31,31%539,60 USD513,40 USD468
Sell
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00769130 BTC+3,77%226,11 K+10,97%0,00777852 BTC0,00735300 BTC410
Strong Buy
BCHEURBitcoin Cash / EuroCoinbase453,18 EUR+1,80%220,83 K−50,60%458,40 EUR436,12 EUR310
Sell
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT23 012,51 UAH+1,80%217,08 K−36,28%23 204,56 UAH22 155,23 UAH314
Sell
BCHEURBitcoin Cash / EuroBitstamp453,19 EUR+2,16%193,19 K−85,39%457,01 EUR436,24 EUR295
Sell
BCHUSDCBCHUSDC SPOTBitget534,6 USDC+2,49%175,9 K−52,54%539,8 USDC515,0 USDC168
Sell
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso536,807 USDC+1,77%143,27 K+78,63%539,999 USDC514,987 USDC86
Sell
BCHUSDBitcoin Cash/USDOKX534,5 USD+2,41%139,06 K+7,83%539,1 USD514,1 USD95
Sell
BCHJPYBitcoin Cash / JPYBinance85 000 JPY+2,72%126,28 K−12,06%85 000 JPY80 992 JPY164
Sell
BCHTRYBitcoin Cash / Turkish LiraBinance23 325 TRY+2,20%120,41 K+50,04%23 631 TRY21 049 TRY185
Sell
BCHTHBBitcoin CashBitkub16 960,00 THB+1,78%116,61 K+72,63%17 000,00 THB16 607,77 THB81
Sell
BCHUSDTBitcoin Cash / Tether USDKraken534,27 USDT+1,82%111,36 K−43,89%539,26 USDT515,58 USDT146
Sell
BCHBNBBitcoin Cash / Binance CoinBinance0,8227 BNB+3,35%102,25 K−35,52%0,8284 BNB0,7922 BNB130
Strong Buy
BCHUSDCBITCOIN CASH / USD COINCoinEx534,48 USDC+2,11%101,83 K+188,85%539,55 USDC513,71 USDC101
Sell
BCHUSDCBCHUSDC SPOTBybit535,0 USDC+2,20%95,15 K+56,63%539,5 USDC512,5 USDC166
Sell
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx533,86 USDC+2,07%61,52 K−73,25%540,01 USDC513,77 USDC91
Sell
BCHUSDCBitcoin Cash / USD CoinKuCoin535,13 USDC+1,91%53,86 K+18,41%539,02 USDC501,35 USDC83
Sell
BCHEURBitcoin Cash / EuroBinance454,4 EUR+2,27%39,77 K−71,71%457,8 EUR436,6 EUR63
Sell
BCHGBPBitcoin Cash / British PoundCoinbase397,22 GBP+3,26%28,19 K−61,29%397,22 GBP379,88 GBP22
Sell
BCHBTCBitcoin Cash / BitcoinCrypto.com0,0076961 BTC+3,66%27,76 K−20,90%0,0077511 BTC0,0073822 BTC28
Strong Buy
BCHUSDCBitcoin Cash / USD CoinKraken534,33 USDC+2,61%25,05 K−36,27%538,66 USDC514,75 USDC17
Sell