Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 431.94 USDT | −7.03% | 324.601 M | +41.95% | 469.99 USDT | 420.00 USDT | 711.834 K | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 432.9 USDT | −6.90% | 50.611 M | +92.45% | 470.4 USDT | 420.6 USDT | 113.088 K | Vendre |
BCHKRWBitcoin Cash / KRW | UPBIT | 622000.0 KRW | −6.62% | 18.879 M | +2.35% | 673200.0 KRW | 605100.0 KRW | 39.482 K | Vendre |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 432.43 USD | −7.03% | 18.544 M | +71.92% | 470.16 USD | 420.27 USD | 41.223 K | Vendre |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 431.91 USDC | −7.01% | 13.573 M | +78.90% | 469.94 USDC | 420.00 USDC | 29.804 K | Strong Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 432.90 USDT | −6.95% | 8.187 M | +16.84% | 470.17 USDT | 421.98 USDT | 17.885 K | Vendre |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 621500 KRW | −6.54% | 5.764 M | +21.06% | 673500 KRW | 605000 KRW | 11.806 K | Vendre |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 432.84 USDT | −6.92% | 3.927 M | +68.55% | 470.34 USDT | 420.60 USDT | 8.669 K | Vendre |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 432.22 USD | −7.09% | 2.311 M | +235.99% | 470.01 USD | 420.42 USD | 5.267 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007144 BTC | −2.00% | 2.182 M | +59.77% | 0.007395 BTC | 0.006964 BTC | 4.724 K | Vendre |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 432.685218 USD | −7.07% | 2.082 M | +60.97% | 470.367982 USD | 420.676437 USD | 4.72 K | Vendre |
BCHUSDTBitcoin Cash / Tether | HITBTC | 432.788 USDT | −6.96% | 1.492 M | +33.65% | 470.247 USDT | 420.950 USDT | 3.215 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007144 BTC | −1.94% | 1.462 M | +91.02% | 0.007386 BTC | 0.006966 BTC | 3.106 K | Vendre |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 433.9 USDC | −7.44% | 1.225 M | +2106.99% | 470.8 USDC | 420.3 USDC | 2.768 K | Vendre |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 432.13 USD | −7.10% | 1.154 M | +181.91% | 469.88 USD | 420.65 USD | 2.624 K | Vendre |
BCHUSDBitcoin Cash / US Dollar | EXMO | 487.29 USD | −1.67% | 878.074 K | −3.21% | 508.84 USD | 468.60 USD | 1.706 K | Vendre |
BCHEURBitcoin Cash / Euro | KRAKEN | 405.60 EUR | −6.63% | 672.059 K | +248.03% | 436.45 EUR | 393.75 EUR | 1.539 K | Vendre |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 432.19 USDT | −7.06% | 650.279 K | +209.66% | 470.00 USDT | 420.08 USDT | 1.481 K | Vendre |
BCHEURBitcoin Cash / Euro | COINBASE | 405.99 EUR | −6.58% | 475.916 K | +34.18% | 438.11 EUR | 393.51 EUR | 1.056 K | Vendre |
BCHEURBitcoin Cash / Euro | BITSTAMP | 405.20 EUR | −6.78% | 358.961 K | +146.69% | 438.43 EUR | 393.97 EUR | 817 | Vendre |
BCHGBPBitcoin Cash / British Pound | COINBASE | 347.13 GBP | −6.42% | 352.787 K | +166.93% | 373.54 GBP | 336.84 GBP | 798 | Vendre |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 432.56 USD | −7.40% | 241.177 K | +85.54% | 469.40 USD | 420.35 USD | 550 | Vendre |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 433.18 USDT | −7.70% | 221.916 K | +109.29% | 468.51 USDT | 421.69 USDT | 508 | Vendre |
BCHEURBitcoin Cash / Euro | BINANCE | 405.5 EUR | −7.42% | 179.807 K | +41.49% | 437.9 EUR | 394.1 EUR | 404 | Vendre |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007160490 BTC | −2.11% | 166.492 K | +3101.54% | 0.007343280 BTC | 0.006992550 BTC | 362 | Vendre |
BCHUSDTBitcoin Cash / Tether | EXMO | 433.5504 USDT | −6.81% | 154.732 K | +121.63% | 469.7620 USDT | 420.7496 USDT | 342 | Vendre |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.751 BNB | −4.70% | 127.395 K | +340.74% | 0.784 BNB | 0.741 BNB | 280 | Strong Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00719 BTC | −1.24% | 115.041 K | +564.31% | 0.00740 BTC | 0.00697 BTC | 248 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007154 BTC | −1.81% | 62.736 K | −67.78% | 0.007359 BTC | 0.006969 BTC | 137 | Vendre |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 433.086559 USD | −6.99% | 59.088 K | −69.01% | 469.875212 USD | 420.977986 USD | 137 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007162 BTC | −1.70% | 57.923 K | +237.93% | 0.007388 BTC | 0.006955 BTC | 127 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00716540 BTC | −2.18% | 52.339 K | +122.40% | 0.00737286 BTC | 0.00701434 BTC | 114 | Vendre |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14177 TRY | −6.88% | 33.878 K | −3.62% | 15219 TRY | 13774 TRY | 77 | Vendre |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 344.82 GBP | −7.58% | 31.196 K | −23.03% | 372.32 GBP | 339.00 GBP | 68 | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 433.3 USDT | −7.24% | 28.84 K | −11.61% | 470.9 USDT | 421.3 USDT | 65 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 433.33 USDC | −6.93% | 26.835 K | +88.57% | 469.95 USDC | 420.96 USDC | 61 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00714400 BTC | −2.05% | 24.903 K | +58.20% | 0.00745174 BTC | 0.00695140 BTC | 53 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007184 BTC | −1.03% | 24.354 K | +1234.00% | 0.007292 BTC | 0.007003 BTC | 54 | Vendre |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00717265 BTC | −1.93% | 23.382 K | +13.63% | 0.00735072 BTC | 0.00699665 BTC | 50 | Vendre |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 432.574790 USD | −5.44% | 22.633 K | +6741.75% | 465.242123 USD | 423.032042 USD | 54 | Vendre |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 675.67 AUD | −3.96% | 16.84 K | +715.75% | 712.49 AUD | 651.22 AUD | 37 | Vendre |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 434.01 USDC | −7.01% | 13.031 K | +170.64% | 469.47 USDC | 421.27 USDC | 29 | Vendre |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1448 ETH | +0.42% | 9.512 K | +1114.19% | 0.1472 ETH | 0.1413 ETH | 20 | Neutre |
BCHUSDTBitcoin Cash / USDT | UPBIT | 430.8910 USDT | −2.28% | 3.66 K | +148.53% | 443.0454 USDT | 430.8910 USDT | 8 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007210 BTC | −0.28% | 3.241 K | −5.29% | 0.007230 BTC | 0.006860 BTC | 7 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00700 BTC | −9.91% | 2.694 K | +7.30% | 0.00772 BTC | 0.00700 BTC | 6 | Vendre |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 422.47646 USD | −13.19% | 2.575 K | +3.69% | 489.57198 USD | 422.47646 USD | 6 | Vendre |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 67196 JPY | −6.68% | 418 | −31.13% | 73083 JPY | 67116 JPY | 1 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 433.36 USDC | −5.17% | 315 | +143.22% | 476.98 USDC | 414.36 USDC | 1 | Vendre |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14392 ETH | −1.22% | 104 | +489.88% | 0.14762 ETH | 0.14151 ETH | 0 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 435.32 USDC | −6.73% | 103 | −44.08% | 466.23 USDC | 420.63 USDC | 0 | Vendre |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.152400 ETH | +2.28% | 39 | +22.86% | 0.152400 ETH | 0.152400 ETH | 0 | Neutre |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1882.49 HIT | +0.48% | 0 | +991.34% | 1904.77 HIT | 1832.08 HIT | 0 | Vendre |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 433.4 TUSD | −6.88% | 0 | — | 469.7 TUSD | 421.1 TUSD | 209 | Vendre |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 433.4 FDUSD | −6.92% | 0 | — | 470.0 FDUSD | 421.4 FDUSD | 1.276 K | Vendre |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.812 KCS | −7.10% | 0 | — | 47.127 KCS | 43.756 KCS | 2 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 432.70 USDT | −6.95% | — | — | 470.57 USDT | 420.70 USDT | 48.936 K | Vendre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 432.44 USDT | −6.93% | — | — | 470.12 USDT | 420.23 USDT | 477.682 K | Vendre |