Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
387.91 USDT | −1.48% | 112.371 M | +18.59% | 398.53 USDT | 385.36 USDT | 208.172 K | Vendre | ||
388.1 USDT | −1.47% | 10.321 M | +59.11% | 398.6 USDT | 385.5 USDT | 19.61 K | Vendre | ||
387.99 USDT | −1.39% | 7.627 M | +40.32% | 397.66 USDT | 385.47 USDT | 12.951 K | Vendre | ||
387.37 USDC | −1.50% | 5.7 M | +35.78% | 397.90 USDC | 385.09 USDC | 10.088 K | Vendre | ||
387.41 USD | −1.49% | 5.534 M | +106.82% | 397.98 USD | 385.08 USD | 10.676 K | Vendre | ||
546200.0 KRW | −1.07% | 5.362 M | +69.59% | 559900.0 KRW | 541500.0 KRW | 10.734 K | Vendre | ||
387.87 USD | −1.48% | 1.377 M | +35.18% | 397.63 USD | 385.65 USD | 3.341 K | Vendre | ||
545000 KRW | −1.54% | 1.262 M | +89.02% | 559500 KRW | 541000 KRW | 2.431 K | Vendre | ||
0.006159 BTC | −1.86% | 1.032 M | +110.29% | 0.006281 BTC | 0.006140 BTC | 2.232 K | Strong Sell | ||
387.481602 USD | −1.68% | 1.028 M | +112.34% | 398.279026 USD | 385.485613 USD | 2.231 K | Vendre | ||
387.51 USD | −1.55% | 865.074 K | +584.10% | 397.80 USD | 385.62 USD | 1.901 K | Vendre | ||
388.139 USDT | −1.48% | 793.216 K | +24.90% | 398.649 USDT | 385.739 USDT | 1.542 K | Vendre | ||
388.03 USDT | −1.55% | 788.911 K | +70.11% | 398.56 USDT | 385.71 USDT | 1.483 K | Vendre | ||
404.44 USD | +0.33% | 737.359 K | +0.96% | 426.00 USD | 395.04 USD | 1.237 K | Strong Sell | ||
— | 388.03 USDT | −1.49% | 624.948 K | +176.47% | 398.63 USDT | 385.54 USDT | 1.214 K | Vendre | |
0.006158 BTC | −1.90% | 615.988 K | +60.87% | 0.006279 BTC | 0.006144 BTC | 1.265 K | Strong Sell | ||
388.03 USDT | −1.47% | 327.629 K | +44.16% | 398.59 USDT | 385.45 USDT | 559 | Vendre | ||
361.34 EUR | −1.25% | 312.155 K | +239.09% | 370.10 EUR | 358.82 EUR | 656 | Vendre | ||
361.06 EUR | −1.59% | 307.938 K | +70.13% | 370.20 EUR | 358.35 EUR | 564 | Vendre | ||
— | 387.65 USD | −1.44% | 272.621 K | +143.85% | 397.97 USD | 385.32 USD | 524 | Vendre | |
361.03 EUR | −1.63% | 266.311 K | +332.47% | 370.18 EUR | 358.20 EUR | 397 | Vendre | ||
387.5 USDC | −1.42% | 118.209 K | +70.10% | 397.9 USDC | 385.2 USDC | 233 | Vendre | ||
387.22 USD | −1.59% | 100.482 K | +581.31% | 397.39 USD | 385.27 USD | 171 | Vendre | ||
— | 0.0061545 BTC | −1.94% | 93.533 K | +47.79% | 0.0062783 BTC | 0.0061430 BTC | 138 | Strong Sell | |
306.01 GBP | −1.77% | 89.41 K | +72.79% | 314.25 GBP | 304.00 GBP | 147 | Vendre | ||
12696 TRY | −2.11% | 66.301 K | +46.92% | 13072 TRY | 12625 TRY | 112 | Vendre | ||
387.49 USDT | −1.78% | 56.095 K | +110.60% | 397.88 USDT | 386.74 USDT | 105 | Vendre | ||
361.3 EUR | −1.34% | 55.824 K | +56.63% | 369.8 EUR | 358.4 EUR | 131 | Vendre | ||
388.1496 USDT | −1.45% | 45.845 K | +33.70% | 398.4645 USDT | 385.6500 USDT | 88 | Vendre | ||
0.00614675 BTC | −2.04% | 31.919 K | −49.37% | 0.00628999 BTC | 0.00614181 BTC | 52 | Strong Sell | ||
0.00616 BTC | −1.60% | 30.466 K | +99.82% | 0.00627 BTC | 0.00615 BTC | 76 | Strong Sell | ||
0.671 BNB | −0.89% | 30.297 K | +326.37% | 0.678 BNB | 0.665 BNB | 70 | Vendre | ||
387.672427 USD | −1.76% | 24.19 K | +205.42% | 397.335974 USD | 385.962066 USD | 56 | Vendre | ||
0.006157 BTC | −1.94% | 24.098 K | +160.72% | 0.006273 BTC | 0.006144 BTC | 56 | Strong Sell | ||
0.00617641 BTC | −1.28% | 18.661 K | +22.60% | 0.00625790 BTC | 0.00616000 BTC | 44 | Strong Sell | ||
0.00616000 BTC | −2.02% | 13.682 K | +2.91% | 0.00639190 BTC | 0.00611479 BTC | 25 | Strong Sell | ||
306.60 GBP | −1.58% | 12.802 K | +100.50% | 313.00 GBP | 304.00 GBP | 28 | Vendre | ||
387.1 USDT | −1.33% | 12.236 K | +645.80% | 397.6 USDT | 386.4 USDT | 30 | Vendre | ||
387.51 USDC | −1.42% | 11.958 K | +1011.93% | 397.64 USDC | 385.33 USDC | 22 | Vendre | ||
0.006145 BTC | −2.01% | 8.244 K | +112.58% | 0.006268 BTC | 0.006145 BTC | 19 | Strong Sell | ||
0.1117 ETH | −2.87% | 5.827 K | +476.20% | 0.1126 ETH | 0.1114 ETH | 15 | Vendre | ||
0.006260030 BTC | −0.78% | 5.338 K | +49.48% | 0.006429520 BTC | 0.006260030 BTC | 11 | Vendre | ||
386.32 USDC | −1.86% | 5.256 K | +19.78% | 398.42 USDC | 385.79 USDC | 7 | Vendre | ||
582.82 AUD | −1.33% | 1.369 K | +480.51% | 592.46 AUD | 579.82 AUD | 3 | Vendre | ||
387.68 USDC | −1.74% | 671 | +3.92% | 396.98 USDC | 385.69 USDC | 2 | Vendre | ||
0.006090 BTC | −2.72% | 581 | +717.86% | 0.006230 BTC | 0.006090 BTC | 1 | Strong Sell | ||
392.746502 USD | +0.79% | 463 | −70.18% | 401.164067 USD | 389.530751 USD | 1 | Vendre | ||
0.006200 BTC | −2.29% | 458 | −70.12% | 0.006313 BTC | 0.006200 BTC | 1 | Strong Sell | ||
0.110400 ETH | −1.78% | 260 | −94.14% | 0.110400 ETH | 0.110400 ETH | 0 | Vendre | ||
393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | Neutre | ||
0.00620 BTC | −3.88% | 74 | +109.96% | 0.00630 BTC | 0.00620 BTC | 0 | Vendre | ||
62623 JPY | −0.77% | 56 | +498.22% | 63718 JPY | 62597 JPY | 0 | Vendre | ||
392.70992 USD | −0.97% | 39 | — | 399.10525 USD | 392.70992 USD | 0 | Vendre | ||
0.11167 ETH | −2.53% | 11 | +24.58% | 0.11393 ETH | 0.11166 ETH | 0 | Strong Sell | ||
1570.05 HIT | +0.02% | 0 | +99.97% | 1570.45 HIT | 1570.05 HIT | 0 | Vendre | ||
38.762 KCS | −1.29% | 0 | — | 39.532 KCS | 38.592 KCS | 1 | Vendre | ||
387.1 TUSD | −1.90% | 0 | — | 398.7 TUSD | 386.4 TUSD | 44 | Vendre | ||
387.9 FDUSD | −1.67% | 0 | — | 398.0 FDUSD | 385.5 FDUSD | 544 | Vendre | ||
388.20 USDT | −1.50% | — | — | 398.47 USDT | 385.60 USDT | 10.597 K | Vendre | ||
387.94 USDT | −1.49% | — | — | 398.53 USDT | 385.42 USDT | 159.488 K | Vendre |