Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
374.60 USDT | −1.87% | 115.094 M | +18.27% | 382.58 USDT | 367.90 USDT | 212.74 K | Vendre | ||
374.8 USDT | −1.91% | 11.063 M | +19.96% | 382.8 USDT | 368.3 USDT | 20.287 K | Vendre | ||
374.59 USDT | −1.88% | 7.524 M | +15.35% | 382.88 USDT | 369.07 USDT | 12.408 K | Vendre | ||
374.44 USD | −1.85% | 5.311 M | +6.18% | 382.18 USD | 367.83 USD | 6.692 K | Vendre | ||
530000.0 KRW | −1.29% | 4.869 M | +23.38% | 537900.0 KRW | 520200.0 KRW | 8.993 K | Vendre | ||
374.18 USDC | −1.90% | 3.229 M | −26.53% | 382.15 USDC | 368.10 USDC | 5.88 K | Vendre | ||
530000 KRW | −1.40% | 842.497 K | +10.86% | 537500 KRW | 521500 KRW | 1.434 K | Vendre | ||
374.935 USDT | −1.89% | 836.516 K | +5.52% | 382.780 USDT | 368.837 USDT | 1.511 K | Vendre | ||
395.56 USD | +0.09% | 700.087 K | −4.07% | 398.21 USD | 385.00 USD | 1.044 K | Strong Sell | ||
0.006197 BTC | +0.73% | 642.659 K | −16.25% | 0.006225 BTC | 0.006080 BTC | 1.217 K | Vendre | ||
374.698445 USD | −1.88% | 603.78 K | −18.90% | 382.340506 USD | 368.581882 USD | 1.217 K | Vendre | ||
347.24 EUR | −2.22% | 561.881 K | +101.86% | 355.59 EUR | 342.81 EUR | 444 | Vendre | ||
375.00 USDT | −1.85% | 487.965 K | −34.85% | 382.74 USDT | 368.50 USDT | 843 | Vendre | ||
0.006201 BTC | +0.86% | 424.751 K | −27.82% | 0.006229 BTC | 0.006081 BTC | 494 | Vendre | ||
374.87 USD | −1.95% | 381.98 K | −57.09% | 381.86 USD | 368.18 USD | 520 | Vendre | ||
— | 374.78 USDT | −1.88% | 359.083 K | +4.75% | 382.73 USDT | 368.72 USDT | 566 | Vendre | |
375.20 USD | −1.69% | 247.037 K | +1.07% | 381.96 USD | 369.74 USD | 286 | Vendre | ||
— | 374.35 USD | −1.85% | 232.019 K | −29.50% | 382.08 USD | 368.20 USD | 353 | Vendre | |
375.06 USDT | −1.82% | 174.272 K | −14.15% | 382.67 USDT | 368.24 USDT | 375 | Vendre | ||
346.55 EUR | −2.36% | 139.938 K | −29.36% | 355.50 EUR | 342.72 EUR | 326 | Vendre | ||
375.5 USDC | −1.57% | 107.398 K | +12.24% | 383.7 USDC | 368.4 USDC | 207 | Vendre | ||
— | 0.0061989 BTC | +0.75% | 101.738 K | −24.98% | 0.0062290 BTC | 0.0060881 BTC | 122 | Vendre | |
348.02 EUR | −2.24% | 93.717 K | +2.79% | 355.39 EUR | 343.07 EUR | 130 | Vendre | ||
0.006210 BTC | +0.81% | 68.626 K | +654.62% | 0.006227 BTC | 0.005553 BTC | 170 | Vendre | ||
374.67 USD | −1.81% | 67.103 K | −33.41% | 381.94 USD | 368.96 USD | 68 | Vendre | ||
348.0 EUR | −2.08% | 61.684 K | −18.99% | 354.1 EUR | 343.6 EUR | 90 | Vendre | ||
375.06 USDT | −2.13% | 57.146 K | +224.79% | 381.12 USDT | 369.36 USDT | 25 | Vendre | ||
293.14 GBP | −2.81% | 50.825 K | −26.17% | 299.50 GBP | 290.00 GBP | 83 | Vendre | ||
0.00620723 BTC | +0.84% | 46.203 K | −39.93% | 0.00639999 BTC | 0.00608258 BTC | 72 | Vendre | ||
375.0496 USDT | −1.83% | 39.284 K | −3.71% | 388.2931 USDT | 369.4121 USDT | 63 | Vendre | ||
12199 TRY | −1.95% | 31.034 K | +8.22% | 12461 TRY | 12063 TRY | 56 | Vendre | ||
0.00620681 BTC | +0.74% | 19.991 K | +115.67% | 0.00621994 BTC | 0.00612590 BTC | 2 | Vendre | ||
0.00620 BTC | +0.49% | 13.598 K | −93.84% | 0.00621 BTC | 0.00609 BTC | 15 | Vendre | ||
0.00619700 BTC | +0.38% | 11.432 K | −25.61% | 0.00622298 BTC | 0.00608224 BTC | 18 | Vendre | ||
0.006203 BTC | +0.88% | 9.693 K | −49.60% | 0.006217 BTC | 0.006083 BTC | 17 | Vendre | ||
374.4 USDT | −2.55% | 9.164 K | −72.44% | 386.3 USDT | 369.7 USDT | 20 | Vendre | ||
0.00610 BTC | +8.93% | 8.706 K | +334.71% | 0.00610 BTC | 0.00610 BTC | 4 | Vendre | ||
375.438560 USD | −1.63% | 7.811 K | −57.67% | 382.290874 USD | 368.920446 USD | 17 | Vendre | ||
375.44 USDC | −1.79% | 6.057 K | +58.08% | 382.80 USDC | 368.71 USDC | 12 | Vendre | ||
294.95 GBP | −2.02% | 4.823 K | −50.06% | 300.00 GBP | 291.44 GBP | 7 | Vendre | ||
374.96 USDC | −1.89% | 4.154 K | −71.10% | 380.14 USDC | 368.38 USDC | 9 | Vendre | ||
0.672 BNB | +1.66% | 4.129 K | −77.50% | 0.672 BNB | 0.650 BNB | 6 | Vendre | ||
371.51934 USD | +6.68% | 3.395 K | +70.18% | 379.43397 USD | 371.51324 USD | 4 | Vendre | ||
0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | Neutre | ||
558.94 AUD | −2.53% | 1.749 K | +205.71% | 570.44 AUD | 554.60 AUD | 3 | Vendre | ||
0.1129 ETH | +1.16% | 1.697 K | −89.46% | 0.1129 ETH | 0.1108 ETH | 4 | Vendre | ||
0.006080 BTC | −0.16% | 621 | +154.14% | 0.006640 BTC | 0.006080 BTC | 1 | Vendre | ||
0.006205 BTC | +0.88% | 250 | −79.03% | 0.006228 BTC | 0.006108 BTC | 1 | Vendre | ||
373.540380 USD | −2.53% | 233 | −80.26% | 381.810280 USD | 371.459547 USD | 1 | Vendre | ||
0.110900 ETH | +0.64% | 115 | +13959.19% | 0.113000 ETH | 0.110100 ETH | 0 | Vendre | ||
59756 JPY | −4.85% | 66 | +0.62% | 60933 JPY | 59756 JPY | 0 | Vendre | ||
375.18 USDC | −1.57% | 61 | −90.81% | 381.88 USDC | 369.59 USDC | 0 | Vendre | ||
0.11300 ETH | +1.19% | 17 | +56.96% | 0.11300 ETH | 0.11104 ETH | 0 | Vendre | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Vendre | ||
1567.81 HIT | +1.09% | 0 | +195.87% | 1567.81 HIT | 1563.72 HIT | 0 | Vendre | ||
38.265 KCS | −0.15% | 0 | — | 38.592 KCS | 37.684 KCS | 1 | Vendre | ||
376.3 TUSD | −1.93% | 0 | — | 382.3 TUSD | 370.8 TUSD | 42 | Vendre | ||
375.1 FDUSD | −1.73% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 252 | Vendre | ||
374.67 USDT | −1.90% | — | — | 382.64 USDT | 368.43 USDT | 146.757 K | Vendre | ||
375.40 USDT | −1.75% | — | — | 382.73 USDT | 368.67 USDT | 6.812 K | Vendre |