Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 344,32 USDT | +5,19% | 134,587 M | +103,07% | 346,15 USDT | 326,12 USDT | 171,15 K | Acheter |
BCHUSDTBitcoin Cash / TetherUS | Binance | 344,6 USDT | +5,35% | 26,388 M | +218,01% | 346,5 USDT | 326,3 USDT | 41,136 K | Acheter |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 348,81 USD | +6,48% | 11,072 M | +331,47% | 369,10 USD | 326,34 USD | 23,233 K | Acheter |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 344,56 USDT | +5,07% | 7,852 M | +5,03% | 345,86 USDT | 326,30 USDT | 3,171 K | Acheter |
BCHKRWBitcoin Cash / KRW | UpBit | 460 900,0 KRW | +5,11% | 7,522 M | +155,65% | 463 000,0 KRW | 436 350,0 KRW | 14,082 K | Acheter |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 344,37 USDC | +5,11% | 5,914 M | +82,57% | 346,15 USDC | 326,11 USDC | 7,047 K | Acheter |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 344,87 USD | +5,39% | 1,547 M | +731,86% | 346,94 USD | 326,36 USD | 2,976 K | Acheter |
BCHUSDTBitcoin Cash / Tether | HitBTC | 344,635 USDT | +5,38% | 1,544 M | +31,98% | 345,983 USDT | 326,341 USDT | 1,167 K | Acheter |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005562 BTC | +4,88% | 1,512 M | +156,63% | 0,005594 BTC | 0,005275 BTC | 2,457 K | Neutre |
BCHUSDBitcoin Cash / US Dollar | Binance | 344,747022 USD | +5,39% | 1,496 M | +155,69% | 346,514206 USD | 326,457972 USD | 2,457 K | Acheter |
BCHUSDTBitcoin Cash / Tether | KuCoin | 344,36 USDT | +5,17% | 1,446 M | +240,25% | 346,28 USDT | 326,11 USDT | 2,252 K | Acheter |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 461 100 KRW | +5,06% | 1,408 M | +243,80% | 463 500 KRW | 436 200 KRW | 2,737 K | Acheter |
BCHEURBitcoin Cash / Euro | Coinbase | 313,04 EUR | +6,52% | 673,748 K | +226,81% | 316,27 EUR | 293,86 EUR | 1,156 K | Acheter |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 344,67 USDT | +5,22% | 640,029 K | +55,48% | 345,98 USDT | 327,50 USDT | 747 | Acheter |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 344,23 USDT | +5,17% | 639,651 K | +8,24% | 346,24 USDT | 326,37 USDT | 835 | Acheter |
BCHUSDCBitcoin Cash / USD Coin | Binance | 344,2 USDC | +5,39% | 609,621 K | +149,70% | 346,5 USDC | 326,6 USDC | 1,051 K | Acheter |
BCHUSDBitcoin Cash / USD | Crypto.com | 344,62 USD | +5,28% | 468,584 K | −17,44% | 346,26 USD | 326,31 USD | 672 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005614 BTC | +6,04% | 454,21 K | +318,63% | 0,005635 BTC | 0,005273 BTC | 851 | Neutre |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 345,16 USD | +5,43% | 407,419 K | +151,66% | 346,38 USD | 326,44 USD | 910 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0055580 BTC | +4,76% | 376,623 K | +70,22% | 0,0055927 BTC | 0,0052838 BTC | 128 | Neutre |
BCHEURBitcoin Cash / Euro | Kraken | 310,91 EUR | +5,82% | 332,866 K | +207,72% | 312,67 EUR | 293,79 EUR | 663 | Acheter |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 346,18 USD | +5,62% | 223,612 K | +175,38% | 346,53 USD | 328,11 USD | 251 | Acheter |
BCHEURBitcoin Cash / Euro | Bitstamp | 311,55 EUR | +5,83% | 206,5 K | +251,51% | 312,33 EUR | 294,23 EUR | 467 | Acheter |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 343,9100 USD | +5,13% | 169,888 K | +10,12% | 345,0000 USD | 325,9400 USD | 33,318 K | Acheter |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 446,1400 SGD | +5,36% | 169,641 K | +10,07% | 447,5600 SGD | 421,9100 SGD | 43,19 K | Acheter |
BCHGBPBitcoin Cash / British Pound | Coinbase | 265,65 GBP | +7,45% | 164,576 K | +82,34% | 265,95 GBP | 247,71 GBP | 218 | Acheter |
BCHEURBitcoin Cash / Euro | Binance | 310,3 EUR | +5,44% | 144,151 K | +191,57% | 312,1 EUR | 293,9 EUR | 210 | Acheter |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00555701 BTC | +5,12% | 100,488 K | +45,83% | 0,00559320 BTC | 0,00530294 BTC | 47 | Neutre |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00554531 BTC | +4,88% | 87,732 K | +48,81% | 0,00557323 BTC | 0,00526515 BTC | 0 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00557 BTC | +5,49% | 63,512 K | +605,93% | 0,00559 BTC | 0,00529 BTC | 94 | Neutre |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 344,37 USDT | +5,19% | 58,932 K | +71,61% | 347,63 USDT | 326,45 USDT | 112 | Acheter |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,617 BNB | +5,47% | 42,281 K | +511,47% | 0,621 BNB | 0,586 BNB | 86 | Acheter |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11 692 TRY | +4,96% | 39,02 K | +51,79% | 11 753 TRY | 11 350 TRY | 28 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005562 BTC | +4,90% | 38,891 K | +402,34% | 0,005585 BTC | 0,005282 BTC | 86 | Neutre |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 344,809026 USD | +5,24% | 37,568 K | +422,74% | 346,176450 USD | 326,780332 USD | 85 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005564 BTC | +4,88% | 23,105 K | +193,50% | 0,005590 BTC | 0,005278 BTC | 25 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00559339 BTC | +5,87% | 18,821 K | −22,71% | 0,00559339 BTC | 0,00529000 BTC | 40 | Neutre |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 343,5 USDT | +5,76% | 16,703 K | +280,08% | 343,6 USDT | 326,9 USDT | 21 | Acheter |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 344,04 USDC | +5,46% | 15,72 K | +326,81% | 345,91 USDC | 327,66 USDC | 16 | Acheter |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 344,21 USDC | +5,43% | 11,385 K | +226,02% | 344,41 USDC | 326,51 USDC | 1 | Acheter |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1438 ETH | +4,66% | 5,536 K | +18,62% | 0,1449 ETH | 0,1378 ETH | 9 | Strong Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 510,71 AUD | +6,04% | 2,346 K | −31,59% | 510,71 AUD | 485,00 AUD | 6 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005560 BTC | +5,30% | 2,291 K | +7,65% | 0,005560 BTC | 0,005290 BTC | 2 | Neutre |
BCHGBPBitcoin Cash / British Pound | Kraken | 261,03 GBP | +5,29% | 2,259 K | +77,03% | 261,50 GBP | 249,91 GBP | 4 | Acheter |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005305140 BTC | +0,53% | 1,387 K | −91,24% | 0,005305140 BTC | 0,005305140 BTC | 1 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005559 BTC | +4,89% | 403 | −96,48% | 0,005559 BTC | 0,005311 BTC | 0 | Acheter |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49 390 JPY | +6,09% | 375 | +2 972,71% | 49 390 JPY | 47 098 JPY | 0 | Acheter |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338,96742 USD | +2,51% | 371 | +1 275,87% | 338,96742 USD | 337,02788 USD | 1 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00543 BTC | 0,00% | 367 | +1 268,75% | 0,00543 BTC | 0,00543 BTC | 1 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 344,57 USDC | +5,63% | 316 | +84,16% | 345,63 USDC | 327,61 USDC | 0 | Acheter |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344,134120 USD | +5,27% | 292 | −97,24% | 344,545700 USD | 328,428894 USD | 0 | Acheter |
BCHUSDTBitcoin Cash / USDT | UpBit | 359,3400 USDT | +16,74% | 285 | −49,55% | 359,3400 USDT | 359,3400 USDT | 0 | Acheter |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14395 ETH | +4,42% | 133 | +2 398,56% | 0,14498 ETH | 0,13743 ETH | 0 | Strong Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,142300 ETH | +7,80% | 12 | +206,65% | 0,142300 ETH | 0,137500 ETH | 0 | Strong Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 487,05 HIT | −0,49% | 0 | +1 334,58% | 1 494,53 HIT | 1 486,37 HIT | 0 | Vendre |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 344,7 FDUSD | +5,54% | 0 | — | 346,1 FDUSD | 326,4 FDUSD | 382 | Acheter |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46,436 KCS | +5,49% | 0 | — | 46,436 KCS | 43,875 KCS | 7 | Strong Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 344,40 USDT | +5,09% | — | — | 346,16 USDT | 326,15 USDT | 145,685 K | Acheter |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 344,45 USDT | +5,30% | — | — | 346,23 USDT | 326,26 USDT | 151,832 K | Acheter |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 344,30 USDT | +5,26% | — | — | 346,30 USDT | 326,40 USDT | 14,153 K | Acheter |