Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
384.34 USDT | −8.34% | 231.012 M | +113.90% | 421.27 USDT | 371.62 USDT | 383.902 K | Vendre | ||
384.4 USDT | −8.41% | 35.876 M | +104.20% | 421.5 USDT | 375.9 USDT | 63.292 K | Vendre | ||
386.00 USDT | −8.06% | 12.515 M | +45.36% | 421.20 USDT | 377.25 USDT | 16.689 K | Vendre | ||
384.60 USD | −8.38% | 12.381 M | +220.76% | 421.18 USD | 376.00 USD | 20.155 K | Vendre | ||
543300.0 KRW | −8.07% | 11.2 M | +51.79% | 592800.0 KRW | 530100.0 KRW | 18.356 K | Vendre | ||
384.12 USDC | −8.41% | 8.505 M | +155.86% | 421.08 USDC | 373.68 USDC | 14.534 K | Strong Sell | ||
384.59 USDT | −8.38% | 3.645 M | +114.71% | 421.45 USDT | 375.00 USDT | 6.818 K | Vendre | ||
542500 KRW | −8.13% | 2.662 M | +64.52% | 592500 KRW | 531500 KRW | 5.079 K | Vendre | ||
0.005888 BTC | −6.70% | 2.316 M | +97.38% | 0.006328 BTC | 0.005831 BTC | 3.955 K | Strong Sell | ||
384.413606 USD | −8.53% | 2.269 M | +96.41% | 420.824308 USD | 377.124357 USD | 3.948 K | Vendre | ||
384.52 USD | −8.57% | 2.048 M | +225.60% | 421.33 USD | 378.01 USD | 3.315 K | Vendre | ||
383.81 USD | −8.65% | 1.674 M | +188.65% | 420.66 USD | 375.77 USD | 3.495 K | Vendre | ||
0.005880 BTC | −6.96% | 1.477 M | +163.25% | 0.006330 BTC | 0.005818 BTC | 2.637 K | Strong Sell | ||
384.458 USDT | −8.39% | 1.396 M | +28.97% | 420.722 USDT | 376.490 USDT | 2.089 K | Vendre | ||
442.60 USD | −5.27% | 826.938 K | +16.73% | 472.21 USD | 407.97 USD | 895 | Vendre | ||
356.88 EUR | −8.69% | 741.076 K | +188.57% | 390.93 EUR | 351.00 EUR | 1.278 K | Vendre | ||
384.5 USDC | −8.63% | 586.045 K | +319.58% | 420.6 USDC | 376.8 USDC | 1.036 K | Vendre | ||
0.00595578 BTC | −6.06% | 482.953 K | +5960.18% | 0.00614000 BTC | 0.00595578 BTC | 666 | Strong Sell | ||
356.62 EUR | −8.76% | 481.854 K | +45.05% | 391.88 EUR | 350.00 EUR | 1.044 K | Vendre | ||
359.00 EUR | −8.28% | 356.032 K | +84.50% | 387.48 EUR | 352.77 EUR | 597 | Vendre | ||
383.27 USDT | −8.79% | 331.111 K | +56.31% | 421.17 USDT | 373.50 USDT | 605 | Vendre | ||
359.6 EUR | −8.10% | 177.299 K | +191.36% | 392.4 EUR | 353.3 EUR | 348 | Vendre | ||
0.655 BNB | −5.48% | 154.914 K | +330.00% | 0.695 BNB | 0.647 BNB | 325 | Strong Sell | ||
381.89 USD | −8.91% | 151.14 K | +184.63% | 418.40 USD | 377.00 USD | 286 | Vendre | ||
0.00586 BTC | −7.13% | 149.914 K | +262.27% | 0.00632 BTC | 0.00581 BTC | 307 | Strong Sell | ||
301.30 GBP | −8.60% | 135.301 K | +58.23% | 328.84 GBP | 297.61 GBP | 144 | Vendre | ||
383.84 USDT | −8.65% | 131.021 K | +70.47% | 420.56 USDT | 376.61 USDT | 211 | Vendre | ||
384.6750 USDT | −8.35% | 128.696 K | +114.33% | 424.0748 USDT | 378.2500 USDT | 239 | Vendre | ||
597.00 AUD | −6.68% | 50.548 K | +122.55% | 633.00 AUD | 578.88 AUD | 119 | Vendre | ||
0.005860 BTC | −7.29% | 45.63 K | −10.56% | 0.006319 BTC | 0.005827 BTC | 84 | Strong Sell | ||
0.005882 BTC | −6.71% | 40.309 K | +110.20% | 0.006325 BTC | 0.005824 BTC | 69 | Strong Sell | ||
382.461045 USD | −8.98% | 40.288 K | −18.40% | 419.706906 USD | 377.087779 USD | 84 | Vendre | ||
0.00587435 BTC | −7.12% | 33.202 K | +41.91% | 0.00634326 BTC | 0.00573542 BTC | 57 | Strong Sell | ||
0.00589298 BTC | −6.73% | 26.836 K | +42.43% | 0.00633550 BTC | 0.00583353 BTC | 49 | Strong Sell | ||
12814 TRY | −9.14% | 25.113 K | +75.78% | 14057 TRY | 12777 TRY | 36 | Vendre | ||
385.9 USDT | −8.01% | 21.762 K | +130.70% | 420.1 USDT | 378.6 USDT | 38 | Vendre | ||
0.006012640 BTC | −2.43% | 20.131 K | +3048.75% | 0.006204730 BTC | 0.005834020 BTC | 42 | Strong Sell | ||
381.42 USDC | −8.97% | 14.193 K | +136.25% | 418.99 USDC | 377.55 USDC | 27 | Vendre | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Vendre | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Vendre | ||
302.17 GBP | −9.26% | 7.969 K | +68.91% | 328.05 GBP | 297.26 GBP | 14 | Vendre | ||
0.005901 BTC | −6.53% | 7.013 K | +208.31% | 0.006196 BTC | 0.005873 BTC | 17 | Strong Sell | ||
385.370116 USD | −8.29% | 5.699 K | +604.83% | 406.132620 USD | 380.064617 USD | 17 | Vendre | ||
0.1127 ETH | −5.85% | 3.324 K | +282.55% | 0.1180 ETH | 0.1116 ETH | 7 | Strong Sell | ||
0.005880 BTC | −5.77% | 2.694 K | +276.16% | 0.006270 BTC | 0.005880 BTC | 5 | Vendre | ||
381.12 USDC | −9.14% | 1.293 K | +7231.29% | 416.73 USDC | 379.51 USDC | 3 | Vendre | ||
385.60 USDC | −7.69% | 879 | +103.03% | 422.17 USDC | 376.78 USDC | 1 | Vendre | ||
380.77 USDC | −10.41% | 516 | +354.66% | 411.01 USDC | 380.77 USDC | 1 | Strong Sell | ||
365.5867 USDT | −12.90% | 385 | −16.06% | 365.5867 USDT | 364.1552 USDT | 0 | Strong Sell | ||
60830 JPY | −7.87% | 351 | +309.05% | 65896 JPY | 60703 JPY | 1 | Vendre | ||
0.114100 ETH | −1.98% | 293 | +569.68% | 0.115400 ETH | 0.114100 ETH | 1 | Vendre | ||
0.11221 ETH | −6.24% | 79 | +27.33% | 0.11965 ETH | 0.05001 ETH | 0 | Strong Sell | ||
1587.98 HIT | −2.69% | 0 | −35.71% | 1632.47 HIT | 1587.98 HIT | 0 | Strong Sell | ||
385.0 TUSD | −8.55% | 0 | — | 422.5 TUSD | 380.2 TUSD | 143 | Vendre | ||
39.403 KCS | −5.82% | 0 | — | 41.644 KCS | 39.403 KCS | 5 | Vendre | ||
383.8 FDUSD | −8.62% | 0 | — | 420.7 FDUSD | 377.2 FDUSD | 915 | Vendre | ||
384.43 USDT | −8.34% | — | — | 421.33 USDT | 373.55 USDT | 180.829 K | Vendre | ||
384.60 USDT | −8.36% | — | — | 421.30 USDT | 374.60 USDT | 48.252 K | Vendre |