Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 532,45 USDT | +8,54% | 622,36 M | −14,02% | 570,89 USDT | 486,53 USDT | 761,57 K | Strong Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 532,3 USDT | +8,54% | 146,68 M | +5,84% | 568,5 USDT | 485,9 USDT | 198,57 K | Strong Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 731 100,0 KRW | +7,51% | 142,41 M | −20,14% | 787 100,0 KRW | 671 000,0 KRW | 196,02 K | Strong Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 532,84 USD | +8,57% | 38,56 M | +1,42% | 568,29 USD | 487,02 USD | 47,61 K | Strong Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 532,92 USDC | +8,58% | 30,49 M | −19,68% | 568,82 USDC | 486,88 USDC | 31,89 K | Strong Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 734 000 KRW | +7,78% | 22,63 M | −1,76% | 786 500 KRW | 671 500 KRW | 29,26 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 532,10 USDT | +8,46% | 14,41 M | −2,73% | 567,38 USDT | 486,51 USDT | 11,3 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 532,182 USDT | +8,46% | 6,83 M | +2,56% | 567,038 USDT | 486,831 USDT | 7,65 K | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005405 BTC | +8,95% | 6,53 M | +17,84% | 0,005776 BTC | 0,004928 BTC | 8,48 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 531,852505 USD | +8,28% | 6,49 M | +14,43% | 568,438109 USD | 486,577267 USD | 8,48 K | Strong Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 531,91 USD | +8,34% | 6,16 M | −1,59% | 568,63 USD | 486,87 USD | 8,09 K | Strong Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 531,45 USDT | +8,26% | 5,61 M | +48,07% | 566,44 USDT | 486,64 USDT | 5,45 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 531,61 USDT | +8,40% | 5,6 M | +16,05% | 567,92 USDT | 486,28 USDT | 8,28 K | Strong Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 532,6 USDC | +8,36% | 3,71 M | −23,22% | 570,9 USDC | 487,6 USDC | 4,46 K | Strong Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 508,22 EUR | +8,18% | 3,58 M | +151,70% | 542,49 EUR | 465,79 EUR | 5,27 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 531,63 USDT | +8,35% | 3,07 M | +16,50% | 567,51 USDT | 486,31 USDT | 3,82 K | Strong Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 532,77 USD | +8,49% | 2,65 M | −0,25% | 568,45 USD | 487,73 USD | 4,24 K | Strong Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 533,53 USD | +8,97% | 2,12 M | −8,00% | 567,39 USD | 487,06 USD | 2,61 K | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005402 BTC | +8,91% | 1,75 M | +31,56% | 0,005765 BTC | 0,004932 BTC | 2,3 K | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 508,93 EUR | +8,54% | 1,21 M | +5,56% | 542,00 EUR | 466,46 EUR | 1,42 K | Strong Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 508,55 EUR | +8,17% | 1,13 M | +99,39% | 543,85 EUR | 470,65 EUR | 1,63 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 531,74 USDT | +8,46% | 918,07 K | +127,35% | 568,88 USDT | 486,55 USDT | 976 | Strong Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 531,04 USD | +8,46% | 672,35 K | +15,95% | 567,33 USD | 488,03 USD | 861 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054076 BTC | +8,97% | 644,22 K | +15,22% | 0,0057629 BTC | 0,0049284 BTC | 555 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,790 BNB | +2,20% | 573,2 K | +36,18% | 0,882 BNB | 0,770 BNB | 916 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00540 BTC | +8,65% | 439,84 K | +98,82% | 0,00585 BTC | 0,00494 BTC | 713 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18 354 TRY | +7,98% | 412,42 K | −45,54% | 19 684 TRY | 16 850 TRY | 437 | Strong Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 422,82 GBP | +8,32% | 401,18 K | +108,69% | 448,03 GBP | 387,60 GBP | 268 | Strong Buy |
BCHEURBitcoin Cash / Euro | Binance | 508,0 EUR | +8,92% | 384,45 K | −34,22% | 542,0 EUR | 464,4 EUR | 321 | Strong Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 715,0900 SGD | +8,51% | 351,82 K | −21,11% | 762,7400 SGD | 654,4300 SGD | 230,45 K | Strong Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 531,0300 USD | +8,50% | 329,99 K | −24,70% | 566,4600 USD | 486,0200 USD | 149,29 K | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00539555 BTC | +9,13% | 278,25 K | +157,69% | 0,00575639 BTC | 0,00493554 BTC | 360 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00538579 BTC | +8,89% | 261,5 K | +10,38% | 0,00573773 BTC | 0,00492119 BTC | 1 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 532,169 USDC | −1,68% | 250,35 K | −24,14% | 540,638 USDC | 527,337 USDC | 22 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00540643 BTC | +9,01% | 223,78 K | +77,01% | 0,00577056 BTC | 0,00494224 BTC | 285 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10 818,8 MXN | −1,32% | 201,14 K | +67,42% | 11 037,3 MXN | 10 750,0 MXN | 8 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3 058,835 BRL | −2,31% | 180,9 K | +52,00% | 3 058,835 BRL | 3 058,835 BRL | 0 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 827,01 AUD | +9,84% | 168,37 K | +1,51% | 863,65 AUD | 780,70 AUD | 193 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005399 BTC | +8,87% | 126,13 K | +6,01% | 0,005757 BTC | 0,004935 BTC | 150 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 531,573284 USD | +8,35% | 124,13 K | +2,20% | 566,701694 USD | 487,236597 USD | 149 | Strong Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 529,3 USDT | +8,02% | 114,21 K | −35,11% | 571,8 USDT | 485,0 USDT | 151 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005400 BTC | +8,85% | 94,52 K | +35,43% | 0,005755 BTC | 0,004937 BTC | 144 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005323530 BTC | +6,86% | 68,08 K | +276,38% | 0,005900000 BTC | 0,004926000 BTC | 75 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1577 ETH | +7,57% | 39,76 K | +40,54% | 0,1694 ETH | 0,1489 ETH | 54 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005350 BTC | +8,96% | 36,98 K | −46,81% | 0,005750 BTC | 0,004990 BTC | 29 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 533,75 USDC | +8,59% | 33 K | −2,43% | 567,32 USDC | 487,90 USDC | 49 | Strong Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 418,67 GBP | +8,56% | 27,6 K | −41,04% | 445,00 GBP | 390,53 GBP | 24 | Strong Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 531,50 USDC | +8,83% | 19,83 K | +38,69% | 565,43 USDC | 487,86 USDC | 31 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00557 BTC | +21,62% | 5,48 K | +563,32% | 0,00557 BTC | 0,00555 BTC | 9 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 548,04015 USD | +20,84% | 5,45 K | +556,07% | 548,08689 USD | 545,68616 USD | 9 | Strong Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,156600 ETH | +10,67% | 5,37 K | +387,36% | 0,168400 ETH | 0,143900 ETH | 6 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005354 BTC | +8,18% | 5,28 K | −60,47% | 0,005722 BTC | 0,005001 BTC | 8 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 526,970716 USD | +7,27% | 4,97 K | −63,65% | 563,671645 USD | 494,035137 USD | 8 | Strong Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 491,8600 USDT | +6,56% | 3,12 K | −30,16% | 538,9900 USDT | 491,8600 USDT | 2 | Strong Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 83 876 JPY | +10,45% | 2,06 K | +92,65% | 86 829 JPY | 78 207 JPY | 2 | Strong Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,15655 ETH | +6,50% | 534 | −81,54% | 0,16916 ETH | 0,14683 ETH | 1 | Strong Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 531,15 USDC | +8,48% | 527 | +38,97% | 566,37 USDC | 493,97 USDC | 1 | Strong Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 989,26 HIT | 0,00% | 0 | 0,00% | 1 989,26 HIT | 1 989,26 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 533,3 FDUSD | +8,48% | 0 | — | 569,1 FDUSD | 486,4 FDUSD | 3,25 K | Strong Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 47,248 KCS | +7,33% | 0 | — | 51,034 KCS | 44,127 KCS | 3 | Strong Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 532,00 USDT | +8,46% | — | — | 567,27 USDT | 486,43 USDT | 93,5 K | Strong Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2096 USD | −4,99% | — | — | 0,2235 USD | 0,2052 USD | 312 | Neutre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 532,73 USDT | +8,59% | — | — | 570,31 USDT | 486,67 USDT | 401,99 K | Strong Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 532,68 USDT | +8,58% | — | — | 568,88 USDT | 486,50 USDT | 938,94 K | Strong Buy |