Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 419,39 USDT | −4,48% | 281,932 M | −26,65% | 446,07 USDT | 417,40 USDT | 558,736 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 419,4 USDT | −4,53% | 58,462 M | −36,79% | 445,9 USDT | 418,0 USDT | 117,04 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 598 200,0 KRW | −4,01% | 39,611 M | −5,07% | 635 500,0 KRW | 595 200,0 KRW | 79,95 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 419,67 USDT | −4,46% | 18,598 M | +19,62% | 445,60 USDT | 417,86 USDT | 36,855 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 597 000 KRW | −4,17% | 18,125 M | +0,45% | 635 000 KRW | 595 000 KRW | 36,472 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 419,53 USDC | −4,57% | 14,382 M | −14,01% | 446,23 USDC | 417,58 USDC | 29,058 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 419,58 USD | −4,62% | 13,403 M | −13,34% | 446,00 USD | 417,88 USD | 26,965 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 419,659 USDT | −4,27% | 4,111 M | −10,61% | 445,723 USDT | 418,156 USDT | 8,276 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004771 BTC | −1,77% | 3,283 M | −14,89% | 0,004950 BTC | 0,004693 BTC | 6,772 K | Strong Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 419,494579 USD | −4,61% | 3,231 M | −18,27% | 445,969966 USD | 417,908902 USD | 6,774 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 419,57 USDT | −4,47% | 1,611 M | −51,66% | 445,73 USDT | 416,58 USDT | 3,156 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 399,15 EUR | −3,64% | 1,545 M | +78,78% | 422,60 EUR | 395,68 EUR | 3,278 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 419,49 USDT | −4,48% | 1,503 M | −37,36% | 445,55 USDT | 417,81 USDT | 2,524 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 419,2 USDC | −4,68% | 1,492 M | −26,63% | 446,2 USDC | 416,5 USDC | 3,019 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 419,18 USDT | −4,44% | 1,329 M | −45,50% | 445,52 USDT | 418,03 USDT | 2,607 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 419,52 USD | −4,59% | 1,319 M | −11,43% | 445,79 USD | 418,08 USD | 2,337 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 419,67 USD | −4,57% | 1,151 M | −57,32% | 446,02 USD | 418,00 USD | 2,271 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 419,53 USD | −4,62% | 486,24 K | −17,64% | 445,83 USD | 417,95 USD | 820 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004771 BTC | −1,69% | 446,919 K | −38,54% | 0,004952 BTC | 0,004696 BTC | 871 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 399,14 EUR | −4,00% | 377,439 K | +47,67% | 421,00 EUR | 395,74 EUR | 847 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 398,70 EUR | −3,93% | 354,064 K | −62,33% | 422,96 EUR | 396,00 EUR | 670 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 399,2 EUR | −3,74% | 340,341 K | −18,09% | 423,2 EUR | 396,0 EUR | 655 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 563,5500 SGD | −4,24% | 311,681 K | +15,13% | 598,5600 SGD | 560,3900 SGD | 363,588 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 418,6600 USD | −4,46% | 311,339 K | +15,02% | 444,8000 USD | 417,2600 USD | 270,361 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0047687 BTC | −1,85% | 279,025 K | −2,55% | 0,0049437 BTC | 0,0047026 BTC | 556 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14 503 TRY | −4,00% | 261,368 K | +108,18% | 15 319 TRY | 14 418 TRY | 568 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,661 BNB | −6,77% | 225,621 K | +9,54% | 0,717 BNB | 0,661 BNB | 484 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00475668 BTC | −1,77% | 214,3 K | +19,57% | 0,00493515 BTC | 0,00467892 BTC | 2 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 419,41 USD | −4,75% | 152,242 K | −73,66% | 445,11 USD | 418,00 USD | 329 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00478145 BTC | −1,38% | 99,851 K | −30,45% | 0,00499999 BTC | 0,00470926 BTC | 193 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 331,54 GBP | −4,04% | 88,011 K | +5,81% | 350,09 GBP | 329,83 GBP | 177 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00476456 BTC | −2,12% | 80,484 K | −27,03% | 0,00492990 BTC | 0,00471643 BTC | 174 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00477 BTC | −1,65% | 78,721 K | −48,51% | 0,00494 BTC | 0,00471 BTC | 175 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 420,24 USDT | −4,49% | 68,224 K | −68,58% | 445,36 USDT | 416,90 USDT | 140 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 419,473 USDC | −4,30% | 67,426 K | −43,14% | 445,710 USDC | 416,938 USDC | 88 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004765 BTC | −1,71% | 66,063 K | −25,91% | 0,004947 BTC | 0,004699 BTC | 138 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2 446,394 BRL | −4,69% | 63,342 K | −53,51% | 2 586,358 BRL | 2 419,578 BRL | 122 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 418,699263 USD | −4,54% | 63,174 K | −28,74% | 445,490613 USD | 417,859619 USD | 138 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 418,9 USDT | −4,80% | 57,876 K | −1,80% | 448,1 USDT | 414,5 USDT | 122 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8 589,1 MXN | −5,84% | 49,517 K | −75,00% | 9 152,8 MXN | 8 565,2 MXN | 100 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004772 BTC | −1,71% | 35,287 K | +1,79% | 0,004951 BTC | 0,004699 BTC | 64 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004740 BTC | −2,07% | 18,554 K | −71,00% | 0,004940 BTC | 0,004730 BTC | 40 | Strong Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655,86 AUD | −2,83% | 18,274 K | +15,47% | 681,08 AUD | 653,63 AUD | 42 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004500970 BTC | −10,93% | 17,648 K | −81,15% | 0,005040320 BTC | 0,004500970 BTC | 35 | Strong Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1349 ETH | −1,39% | 14,101 K | −71,68% | 0,1391 ETH | 0,1346 ETH | 25 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 419,18 USDC | −4,60% | 11,968 K | −40,97% | 447,48 USDC | 418,46 USDC | 24 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 331,80 GBP | −2,07% | 7,721 K | −63,31% | 350,36 GBP | 329,84 GBP | 10 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 423,868268 USD | −2,22% | 7,269 K | +608,90% | 444,199183 USD | 423,868268 USD | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,004799 BTC | −0,72% | 7,212 K | +611,20% | 0,004921 BTC | 0,004728 BTC | 4 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 419,53 USDC | −4,25% | 6,02 K | −70,09% | 443,93 USDC | 418,81 USDC | 13 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 430,2500 USDT | −3,66% | 1,802 K | +106,68% | 431,3300 USDT | 430,2500 USDT | 4 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13515 ETH | −1,88% | 410 | +44,56% | 0,13934 ETH | 0,13475 ETH | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 419,84 USDC | −4,59% | 376 | −29,49% | 444,27 USDC | 419,06 USDC | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00480 BTC | +16,50% | 338 | +3,31% | 0,00546 BTC | 0,00480 BTC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66 539 JPY | −0,48% | 322 | −82,22% | 69 138 JPY | 66 539 JPY | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,137400 ETH | −0,22% | 183 | −56,61% | 0,137600 ETH | 0,134300 ETH | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 437,14253 USD | +14,98% | 11 | — | 489,91253 USD | 437,14253 USD | 0 | Strong Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 797,49 HIT | +12,09% | 0 | +1 094,71% | 1 797,49 HIT | 1 797,49 HIT | 0 | Strong Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39,403 KCS | −1,64% | 0 | — | 40,874 KCS | 38,862 KCS | 9 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 419,4 FDUSD | −4,73% | 0 | — | 448,2 FDUSD | 417,6 FDUSD | 3,714 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,1398 USD | −41,42% | — | — | 0,2495 USD | 0,0963 USD | 5,739 K | Strong Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 419,40 USDT | −4,54% | — | — | 446,05 USDT | 417,60 USDT | 51,663 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 419,32 USDT | −4,54% | — | — | 446,14 USDT | 417,55 USDT | 714,984 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 419,40 USDT | −4,52% | — | — | 446,04 USDT | 417,48 USDT | 727,976 K | Buy |