Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 466.22 USDT | +0.00% | 271.167 M | +101.79% | 467.12 USDT | 464.82 USDT | 4.456 K | Acheter |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 466.6 USDT | +0.02% | 43.386 M | +162.77% | 467.2 USDT | 465.3 USDT | 526 | Acheter |
BCHKRWBitcoin Cash / KRW | UPBIT | 644800.0 KRW | −0.09% | 24.52 M | +55.60% | 646200.0 KRW | 643700.0 KRW | 956 | Acheter |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 466.89 USD | +0.01% | 11.361 M | +211.13% | 467.37 USD | 465.45 USD | 107 | Acheter |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 466.25 USDC | −0.01% | 8.013 M | +131.51% | 466.77 USDC | 464.93 USDC | 107 | Acheter |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 466.72 USDT | +0.03% | 6.889 M | +4.68% | 467.02 USDT | 465.19 USDT | 178 | Acheter |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 467.201206 USD | +0.09% | 4.213 M | +318.70% | 467.352640 USD | 465.770995 USD | 17 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006975 BTC | +0.23% | 4.165 M | +294.28% | 0.006976 BTC | 0.006951 BTC | 17 | Vendre |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 645500 KRW | 0.00% | 3.791 M | +39.37% | 647000 KRW | 644500 KRW | 24 | Acheter |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 466.75 USD | +0.12% | 2.768 M | +303.87% | 467.52 USD | 466.33 USD | 23 | Acheter |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 466.65 USDT | +0.03% | 2.679 M | +244.93% | 467.16 USDT | 465.22 USDT | 38 | Acheter |
BCHUSDTBitcoin Cash / Tether | HITBTC | 466.666 USDT | +0.01% | 1.359 M | +3.89% | 467.099 USDT | 465.272 USDT | 81 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006973 BTC | +0.26% | 1.317 M | +290.77% | 0.006980 BTC | 0.006950 BTC | 8 | Vendre |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 466.47 USD | −0.03% | 917.55 K | +710.29% | 467.21 USD | 465.84 USD | 2 | Acheter |
BCHUSDBitcoin Cash / US Dollar | EXMO | 485.11 USD | +2.04% | 854.893 K | −3.97% | 491.26 USD | 475.06 USD | 22 | Acheter |
BCHEURBitcoin Cash / Euro | COINBASE | 429.36 EUR | +0.21% | 515.278 K | +148.69% | 429.90 EUR | 428.81 EUR | 7 | Acheter |
BCHEURBitcoin Cash / Euro | KRAKEN | 429.79 EUR | +0.26% | 435.358 K | +314.19% | 429.79 EUR | 429.12 EUR | 1 | Acheter |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 466.43 USDT | +0.06% | 427.105 K | +247.81% | 467.06 USDT | 465.20 USDT | 6 | Acheter |
BCHEURBitcoin Cash / Euro | BITSTAMP | 429.21 EUR | −0.09% | 399.002 K | +91.84% | 429.89 EUR | 428.40 EUR | 3 | Acheter |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 466.36 USDT | +0.10% | 239.628 K | +89.22% | 466.57 USDT | 466.36 USDT | 3 | Acheter |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 466.08 USD | +4.90% | 182.508 K | +727.38% | 477.00 USD | 442.63 USD | 390 | Acheter |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 466.0 USDC | +4.77% | 173.388 K | +151.89% | 476.7 USDC | 443.5 USDC | 375 | Acheter |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.802 BNB | −0.62% | 158.067 K | +557.79% | 0.802 BNB | 0.802 BNB | 0 | Neutre |
BCHUSDTBitcoin Cash / Tether | EXMO | 466.5539 USDT | +0.00% | 140.771 K | +135.70% | 466.9505 USDT | 465.1543 USDT | 2 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00696 BTC | +2.50% | 122.205 K | +119.54% | 0.00720 BTC | 0.00678 BTC | 267 | Vendre |
BCHEURBitcoin Cash / Euro | BINANCE | 428.4 EUR | +4.74% | 113.696 K | +146.02% | 439.8 EUR | 409.0 EUR | 238 | Acheter |
BCHGBPBitcoin Cash / British Pound | COINBASE | 367.43 GBP | +0.19% | 108.97 K | +210.44% | 367.48 GBP | 367.27 GBP | 0 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00698477 BTC | +0.41% | 47.468 K | +159.85% | 0.00698747 BTC | 0.00694700 BTC | 1 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006956 BTC | +1.90% | 40.258 K | +499.09% | 0.007211 BTC | 0.006780 BTC | 88 | Vendre |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 465.980214 USD | +4.54% | 39.65 K | +533.56% | 478.444298 USD | 443.782005 USD | 88 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00697333 BTC | +0.20% | 35.19 K | +152.38% | 0.00697333 BTC | 0.00696340 BTC | 1 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006961 BTC | +0.09% | 29.703 K | +177.39% | 0.006961 BTC | 0.006961 BTC | 0 | Vendre |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15091 TRY | −0.02% | 29.098 K | +86.83% | 15092 TRY | 15091 TRY | 0 | Acheter |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 366.81 GBP | +4.58% | 27.02 K | +81.86% | 377.00 GBP | 350.54 GBP | 58 | Acheter |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 466.3 USDT | +0.04% | 21.265 K | +191.75% | 466.4 USDT | 466.0 USDT | 0 | Acheter |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00696150 BTC | +0.22% | 20.759 K | +40.18% | 0.00698290 BTC | 0.00694615 BTC | 0 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 467.12 USDC | +0.03% | 15.82 K | +9.57% | 467.12 USDC | 465.69 USDC | 0 | Acheter |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 466.677814 USD | +5.14% | 13.452 K | +137.76% | 475.710730 USD | 456.674594 USD | 29 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006960 BTC | +2.59% | 13.44 K | +136.25% | 0.007171 BTC | 0.006870 BTC | 29 | Vendre |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 697.75 AUD | +5.28% | 4.792 K | +447.27% | 711.00 AUD | 667.93 AUD | 10 | Acheter |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1513 ETH | +0.40% | 4.694 K | +83.63% | 0.1572 ETH | 0.1501 ETH | 10 | Acheter |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 465.60 USDC | −0.14% | 4.319 K | −14.15% | 466.21 USDC | 465.45 USDC | 0 | Acheter |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 488.10727 USD | +1.36% | 1.489 K | +77.63% | 488.30883 USD | 481.14408 USD | 3 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.472 K | +78.62% | 0.00730 BTC | 0.00725 BTC | 3 | Neutre |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006949330 BTC | +1.87% | 1.093 K | −17.11% | 0.007092690 BTC | 0.006763440 BTC | 2 | Vendre |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 73213 JPY | +5.74% | 425 | −47.84% | 73737 JPY | 71239 JPY | 1 | Acheter |
BCHUSDTBitcoin Cash / USDT | UPBIT | 481.9904 USDT | +1.82% | 321 | −57.35% | 481.9904 USDT | 420.9612 USDT | 1 | Acheter |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | Acheter |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15156 ETH | +0.49% | 118 | +910.90% | 0.15678 ETH | 0.15042 ETH | 0 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006980 BTC | +3.71% | 100 | −74.62% | 0.007110 BTC | 0.006980 BTC | 0 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 466.55 USDC | +0.06% | 43 | +335.07% | 466.55 USDC | 466.55 USDC | 0 | Acheter |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 477.00 USDC | +2.36% | 2 | 0.00% | 477.00 USDC | 477.00 USDC | 0 | Acheter |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1960.62 HIT | +2.38% | 0 | +645.07% | 2001.97 HIT | 1934.96 HIT | 0 | Acheter |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.528 KCS | +5.00% | 0 | — | 49.529 KCS | 46.236 KCS | 4 | Acheter |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 465.5 TUSD | +4.47% | 0 | — | 477.3 TUSD | 442.3 TUSD | 246 | Acheter |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 466.7 FDUSD | −0.02% | 0 | — | 467.1 FDUSD | 465.6 FDUSD | 47 | Acheter |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 466.33 USDT | −0.01% | — | — | 466.89 USDT | 464.96 USDT | 4.86 K | Acheter |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 466.59 USDT | +0.08% | — | — | 467.10 USDT | 465.30 USDT | 258 | Acheter |