Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 383.41 USDT | −0.62% | 221.439 M | +24.74% | 389.52 USDT | 381.84 USDT | 101.893 K | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 383.7 USDT | −0.60% | 25.608 M | +29.21% | 390.2 USDT | 382.2 USDT | 14.208 K | Vendre |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 383.02 USDC | −0.55% | 9.598 M | −6.53% | 388.87 USDC | 381.40 USDC | 4.725 K | Vendre |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 383.12 USD | −0.58% | 9.547 M | −21.80% | 389.06 USD | 381.54 USD | 5.017 K | Vendre |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 383.57 USDT | −0.61% | 7.417 M | −8.89% | 390.05 USDT | 382.11 USDT | 7.95 K | Vendre |
BCHKRWBitcoin Cash / KRW | UPBIT | 539800.0 KRW | −0.77% | 7.04 M | −7.73% | 550100.0 KRW | 537500.0 KRW | 4.705 K | Vendre |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 384.01 USDT | −0.55% | 2.366 M | +24.90% | 389.89 USDT | 382.06 USDT | 655 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006296 BTC | −1.46% | 1.827 M | +12.22% | 0.006423 BTC | 0.006293 BTC | 877 | Vendre |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 383.451470 USD | −0.57% | 1.792 M | +10.21% | 389.605489 USD | 382.004923 USD | 877 | Vendre |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 540000 KRW | −0.64% | 1.469 M | −17.72% | 549500 KRW | 538000 KRW | 939 | Vendre |
BCHUSDTBitcoin Cash / Tether | — | 383.66 USDT | −0.62% | 1.467 M | +2.07% | 389.69 USDT | 382.08 USDT | 680 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006299 BTC | −1.42% | 1.42 M | +4.72% | 0.006430 BTC | 0.006292 BTC | 569 | Vendre |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 383.30 USD | −0.51% | 1.255 M | +77.09% | 388.85 USD | 382.15 USD | 148 | Vendre |
BCHUSDTBitcoin Cash / Tether | HITBTC | 383.741 USDT | −0.61% | 1.25 M | −1.52% | 389.861 USDT | 382.253 USDT | 900 | Vendre |
BCHUSDBitcoin Cash / US Dollar | EXMO | 406.75 USD | −1.74% | 730.556 K | −2.87% | 417.98 USD | 397.03 USD | 715 | Vendre |
BCHEURBitcoin Cash / Euro | COINBASE | 357.84 EUR | −0.56% | 646.091 K | −33.70% | 363.31 EUR | 356.98 EUR | 232 | Vendre |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 383.26 USD | −0.52% | 546.116 K | −62.84% | 388.58 USD | 382.09 USD | 194 | Vendre |
BCHEURBitcoin Cash / Euro | KRAKEN | 357.80 EUR | −0.67% | 533.025 K | +49.33% | 363.00 EUR | 356.71 EUR | 27 | Vendre |
BCHUSDBitcoin Cash / USD | — | 383.10 USD | −0.63% | 526.718 K | −6.46% | 389.11 USD | 381.61 USD | 261 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 383.58 USDT | −0.70% | 285.738 K | +2.94% | 389.71 USDT | 382.04 USDT | 209 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0062976 BTC | −1.42% | 188.731 K | +53.12% | 0.0064227 BTC | 0.0062936 BTC | 85 | Vendre |
BCHEURBitcoin Cash / Euro | BITSTAMP | 358.10 EUR | −0.45% | 183.245 K | +47.85% | 362.68 EUR | 356.64 EUR | 32 | Vendre |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 384.21 USD | −0.25% | 175.801 K | −34.88% | 388.80 USD | 382.43 USD | 25 | Vendre |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12654 TRY | −0.27% | 165.738 K | +85.41% | 12822 TRY | 12584 TRY | 48 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 383.1 USDC | −0.55% | 156.563 K | −0.51% | 388.7 USDC | 382.0 USDC | 87 | Vendre |
BCHGBPBitcoin Cash / British Pound | COINBASE | 303.28 GBP | −0.39% | 140.345 K | −5.80% | 307.67 GBP | 302.97 GBP | 82 | Vendre |
BCHEURBitcoin Cash / Euro | BINANCE | 358.5 EUR | −0.50% | 130.052 K | −0.44% | 363.1 EUR | 357.0 EUR | 49 | Vendre |
BCHUSDTBitcoin Cash / Tether | EXMO | 383.6935 USDT | −0.61% | 103.395 K | +62.76% | 392.2901 USDT | 382.3335 USDT | 66 | Vendre |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 383.80 USDT | −0.59% | 89.581 K | −3.07% | 389.37 USDT | 382.85 USDT | 20 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00630 BTC | −1.41% | 63.888 K | +79.15% | 0.00635 BTC | 0.00630 BTC | 3 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00630511 BTC | −1.52% | 54.136 K | +133.13% | 0.00640450 BTC | 0.00629974 BTC | 2 | Vendre |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00629419 BTC | −1.65% | 47.102 K | −29.60% | 0.00642871 BTC | 0.00628353 BTC | 61 | Vendre |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.672 BNB | −1.18% | 45.323 K | +33.55% | 0.685 BNB | 0.672 BNB | 19 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006300 BTC | −1.38% | 28.802 K | −34.15% | 0.006419 BTC | 0.006295 BTC | 14 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00629827 BTC | −1.34% | 28.44 K | +25.42% | 0.00642400 BTC | 0.00629140 BTC | 16 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 383.42 USDC | −0.16% | 26.98 K | +21.86% | 387.91 USDC | 382.73 USDC | 1 | Vendre |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 383.588163 USD | −0.61% | 26.815 K | −38.01% | 389.124967 USD | 382.129288 USD | 14 | Vendre |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 304.00 GBP | −0.45% | 24.343 K | +125.29% | 307.15 GBP | 303.79 GBP | 28 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006302 BTC | −1.38% | 18.223 K | −11.05% | 0.006420 BTC | 0.006295 BTC | 7 | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 384.0 USDT | −0.78% | 15.986 K | −31.33% | 391.7 USDT | 382.8 USDT | 6 | Vendre |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 396.79097 USD | +1.02% | 8.984 K | +487.90% | 396.79097 USD | 392.23793 USD | 19 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00645 BTC | +1.26% | 8.977 K | +495.82% | 0.00645 BTC | 0.00637 BTC | 19 | Vendre |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1131 ETH | −1.39% | 5.856 K | +40.00% | 0.1144 ETH | 0.1131 ETH | 8 | Vendre |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 383.11 USDC | −0.63% | 4.943 K | +30.48% | 389.41 USDC | 380.38 USDC | 4 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006313 BTC | −0.86% | 2.843 K | −2.70% | 0.006314 BTC | 0.006313 BTC | 0 | Vendre |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 383.509258 USD | −1.14% | 2.623 K | −4.01% | 383.570007 USD | 383.509258 USD | 0 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 384.28 USDC | −0.88% | 2.487 K | +82.75% | 388.68 USDC | 381.81 USDC | 0 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006340 BTC | +0.79% | 2.453 K | +208.87% | 0.006340 BTC | 0.006300 BTC | 2 | Neutre |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006390000 BTC | −2.12% | 2.052 K | +8.27% | 0.006390000 BTC | 0.006236760 BTC | 3 | Vendre |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 578.39 AUD | −0.47% | 280 | −76.42% | 583.74 AUD | 578.39 AUD | 0 | Vendre |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.115300 ETH | −4.32% | 222 | +50.99% | 0.115300 ETH | 0.115300 ETH | 0 | Vendre |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 62521 JPY | −0.24% | 110 | −62.45% | 64822 JPY | 62521 JPY | 0 | Vendre |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11360 ETH | −0.38% | 66 | +29.05% | 0.11477 ETH | 0.11337 ETH | 0 | Vendre |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | Vendre |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1583.79 HIT | −0.65% | 0 | +50.76% | 1583.79 HIT | 1583.79 HIT | 0 | Vendre |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 384.3 TUSD | −0.54% | 0 | — | 390.3 TUSD | 383.7 TUSD | 23 | Vendre |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.740 KCS | −1.02% | 0 | — | 39.254 KCS | 38.321 KCS | 0 | Vendre |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 383.9 FDUSD | −0.52% | 0 | — | 389.7 FDUSD | 382.2 FDUSD | 136 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 383.70 USDT | −0.60% | — | — | 389.80 USDT | 382.20 USDT | 7.998 K | Vendre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 383.42 USDT | −0.63% | — | — | 389.57 USDT | 381.94 USDT | 72.731 K | Vendre |